Free Stock Market Quotes, Real-Time Stock Quotes, Forex Trading and Penny Stocks Level2StockQuotes.com

For Day Traders and Investors..

Level II Stock Quotes

US Day Traders and Investors..

Live Stock Charts

Live Stock Charts for Indicators..

TSX Stock Quotes

CA TSX Traders and Investors..

Stock Market - Market Makers List - T

Features a market makers directory list for T, there are more than 600 member firms that act as NASDAQ Market Makers...

Market Makers List - Starting with letter T
  1. T|AT&T Inc.|N| |N|100|N||T|T|N
  2. T$A|AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A|N| |N|100|N||TpA|T-A|N
  3. T$C|AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C|N| |N|100|N||TpC|T-C|N
  4. TA|TravelCenters of America Inc. - Common Stock|Q|Q|N|100|N|N||TA|N
  5. TAC|TransAlta Corporation Ordinary Shares|N| |N|100|N||TAC|TAC|N
  6. TACK|Capitol Series Trust Fairlead Tactical Sector ETF|P| |Y|100|N||TACK|TACK|N
  7. TACT|TransAct Technologies Incorporated - Common Stock|Q|G|N|100|N|N||TACT|N
  8. TAGG|T. Rowe Price QM U.S. Bond ETF|P| |Y|100|N||TAGG|TAGG|N
  9. TAGS|Teucrium Agricultural Fund ETV|P| |Y|100|N||TAGS|TAGS|N
  10. TAIL|Cambria Tail Risk ETF|Z| |Y|100|N||TAIL|TAIL|N
  11. TAIT|Taitron Components Incorporated - Class A Common Stock|Q|S|N|100|N|N||TAIT|N
  12. TAK|Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)|N| |N|100|N||TAK|TAK|N
  13. TAL|TAL Education Group American Depositary Shares|N| |N|100|N||TAL|TAL|N
  14. TALK|Talkspace, Inc. - Common Stock|Q|Q|N|100|N|N||TALK|N
  15. TALKW|Talkspace, Inc. - Warrant|Q|Q|N|100|N|N||TALKW|N
  16. TALO|Talos Energy, Inc. Common Stock|N| |N|100|N||TALO|TALO|N
  17. TALS|Talaris Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TALS|N
  18. TAN|Invesco Solar ETF|P| |Y|100|N||TAN|TAN|N
  19. TANH|Tantech Holdings Ltd. - Common Shares|Q|S|N|100|N|H||TANH|N
  20. TANNI|TravelCenters of America Inc. - 8.25% Senior Notes due 2028|Q|Q|N|100|N|N||TANNI|N
  21. TANNL|TravelCenters of America Inc. - 8.00% Senior Notes due 2029|Q|Q|N|100|N|N||TANNL|N
  22. TANNZ|TravelCenters of America Inc. - 8.00% Senior Notes due 2030|Q|Q|N|100|N|N||TANNZ|N
  23. TAOP|Taoping Inc. - Ordinary Shares|Q|S|N|100|N|N||TAOP|N
  24. TAP|Molson Coors Beverage Company Class B Common Stock|N| |N|100|N||TAP|TAP|N
  25. TAP.A|Molson Coors Beverage Company Molson Coors Brewing Company Class A Common Stock|N| |N|100|N||TAP.A|TAP.A|N
  26. TARA|Protara Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TARA|N
  27. TARK|AXS 2X Innovation ETF|Q|G|Y|100|N|N||TARK|N
  28. TARO|Taro Pharmaceutical Industries Ltd. Ordinary Shares|N| |N|100|N||TARO|TARO|N
  29. TARS|Tarsus Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||TARS|N
  30. TASK|TaskUs, Inc. - Class A Common Stock|Q|Q|N|100|N|N||TASK|N
  31. TAST|Carrols Restaurant Group, Inc. - Common Stock|Q|Q|N|100|N|N||TAST|N
  32. TATT|TAT Technologies Ltd. - Ordinary Shares|Q|G|N|100|N|N||TATT|N
  33. TAXF|American Century Diversified Municipal Bond ETF|P| |Y|100|N||TAXF|TAXF|N
  34. TAYD|Taylor Devices, Inc. - Common Stock|Q|S|N|100|N|N||TAYD|N
  35. TBB|AT&T Inc. 5.350% Global Notes due 2066|N| |N|100|N||TBB|TBB|N
  36. TBBK|The Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||TBBK|N
  37. TBC|AT&T Inc. 5.625% Global Notes due 2067|N| |N|100|N||TBC|TBC|N
  38. TBCP|Thunder Bridge Capital Partners III Inc. - Class A Common Stock|Q|S|N|100|N|N||TBCP|N
  39. TBCPU|Thunder Bridge Capital Partners III Inc. - Units|Q|S|N|100|N|N||TBCPU|N
  40. TBCPW|Thunder Bridge Capital Partners III Inc. - Warrant|Q|S|N|100|N|N||TBCPW|N
  41. TBF|ProShares Short 20+ Year Treasury|P| |Y|100|N||TBF|TBF|N
  42. TBI|TrueBlue, Inc. Common Stock|N| |N|100|N||TBI|TBI|N
  43. TBJL|Innovator 20 Year Treasury Bond 9 Buffer ETF - July|Z| |Y|100|N||TBJL|TBJL|N
  44. TBK|Triumph Bancorp, Inc. - Common Stock|Q|Q|N|100|N|N||TBK|N
  45. TBKCP|Triumph Bancorp, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock |Q|Q|N|100|N|N||TBKCP|N
  46. TBLA|Taboola.com Ltd. - Ordinary Shares|Q|Q|N|100|N|N||TBLA|N
  47. TBLAW|Taboola.com Ltd. - Warrant|Q|Q|N|100|N|N||TBLAW|N
  48. TBLD|Thornburg Income Builder Opportunities Trust - Common Stock|Q|Q|N|100|N|N||TBLD|N
  49. TBLT|ToughBuilt Industries, Inc. - Common Stock|Q|S|N|100|N|N||TBLT|N
  50. TBLTW|ToughBuilt Industries, Inc. - Warrant|Q|S|N|100|N|N||TBLTW|N
  51. TBNK|Territorial Bancorp Inc. - Common Stock|Q|Q|N|100|N|N||TBNK|N
  52. TBPH|Theravance Biopharma, Inc. - Ordinary Shares|Q|G|N|100|N|N||TBPH|N
  53. TBSA|TB SA Acquisition Corp - Class A ordinary share|Q|S|N|100|N|N||TBSA|N
  54. TBSAU|TB SA Acquisition Corp - Unit|Q|S|N|100|N|N||TBSAU|N
  55. TBSAW|TB SA Acquisition Corp - Warrant|Q|S|N|100|N|N||TBSAW|N
  56. TBT|ProShares UltraShort Lehman 20 Year Treasury|P| |Y|100|N||TBT|TBT|N
  57. TBUX|T. Rowe Price Ultra Short-Term Bond ETF|P| |Y|100|N||TBUX|TBUX|N
  58. TBX|ProShares Short 7 10 Year Treasury|P| |Y|100|N||TBX|TBX|N
  59. TC|TuanChe Limited - American Depositary Shares|Q|S|N|100|N|N||TC|N
  60. TCBC|TC Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||TCBC|N
  61. TCBI|Texas Capital Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||TCBI|N
  62. TCBIO|Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B|Q|Q|N|100|N|N||TCBIO|N
  63. TCBK|TriCo Bancshares - Common Stock|Q|Q|N|100|N|N||TCBK|N
  64. TCBP|TC BioPharm (Holdings) plc - American Depositary Shares|Q|S|N|100|N|N||TCBP|N
  65. TCBPW|TC BioPharm (Holdings) plc - Warrants|Q|S|N|100|N|N||TCBPW|N
  66. TCBS|Texas Community Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||TCBS|N
  67. TCBX|Third Coast Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||TCBX|N
  68. TCDA|Tricida, Inc. - Common Stock|Q|Q|N|100|N|N||TCDA|N
  69. TCFC|The Community Financial Corporation - Common Stock|Q|S|N|100|N|N||TCFC|N
  70. TCHI|iShares MSCI China Multisector Tech ETF|Q|G|Y|100|N|N||TCHI|N
  71. TCHP|T. Rowe Price Blue Chip Growth ETF|P| |Y|100|N||TCHP|TCHP|N
  72. TCI|Transcontinental Realty Investors, Inc. Common Stock|N| |N|100|N||TCI|TCI|N
  73. TCMD|Tactile Systems Technology, Inc. - Common Stock|Q|G|N|100|N|N||TCMD|N
  74. TCN|Tricon Residential Inc. Common Shares|N| |N|100|N||TCN|TCN|N
  75. TCOA|Trajectory Alpha Acquisition Corp. Class A Common Stock|N| |N|100|N||TCOA|TCOA|N
  76. TCOA.U|Trajectory Alpha Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-half of one redeemable public warrant|N| |N|100|N||TCOA.U|TCOA=|N
  77. TCOA.W|Trajectory Alpha Acquisition Corp. Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share|N| |N|100|N||TCOA.WS|TCOA+|N
  78. TCOM|Trip.com Group Limited - American Depositary Shares|Q|Q|N|100|N|N||TCOM|N
  79. TCON|TRACON Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|N||TCON|N
  80. TCPC|BlackRock TCP Capital Corp. - Common Stock|Q|Q|N|100|N|N||TCPC|N
  81. TCRR|TCR2 Therapeutics Inc. - Common Stock|Q|Q|N|100|N|N||TCRR|N
  82. TCRT|Alaunos Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|D||TCRT|N
  83. TCRX|TScan Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TCRX|N
  84. TCS|Container Store (The) Common Stock|N| |N|100|N||TCS|TCS|N
  85. TCTL|Premise Capital Diversified Tactical ETF|Z| |Y|100|N||TCTL|TCTL|N
  86. TCVA|TCV Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||TCVA|N
  87. TCX|Tucows Inc. - Common Stock|Q|S|N|100|N|N||TCX|N
  88. TD|Toronto Dominion Bank (The) Common Stock|N| |N|100|N||TD|TD|N
  89. TDC|Teradata Corporation Common Stock|N| |N|100|N||TDC|TDC|N
  90. TDCX|TDCX Inc. American Depositary Shares, each representing one Class A ordinary share|N| |N|100|N||TDCX|TDCX|N
  91. TDF|Templeton Dragon Fund, Inc. Common Stock|N| |N|100|N||TDF|TDF|N
  92. TDG|Transdigm Group Incorporated Common Stock|N| |N|100|N||TDG|TDG|N
  93. TDIV|First Trust NASDAQ Technology Dividend Index Fund|Q|G|Y|100|N|N||TDIV|N
  94. TDOC|Teladoc Health, Inc. Common Stock|N| |N|100|N||TDOC|TDOC|N
  95. TDS|Telephone and Data Systems, Inc. Common Shares|N| |N|100|N||TDS|TDS|N
  96. TDS$U|Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||TDSpU|TDS-U|N
  97. TDS$V|Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||TDSpV|TDS-V|N
  98. TDSA|Cabana Target Drawdown 5 ETF|P| |Y|100|N||TDSA|TDSA|N
  99. TDSB|Cabana Target Drawdown 7 ETF|P| |Y|100|N||TDSB|TDSB|N
  100. TDSC|Cabana Target Drawdown 10 ETF|P| |Y|100|N||TDSC|TDSC|N
  101. TDSD|Cabana Target Drawdown 13 ETF|P| |Y|100|N||TDSD|TDSD|N
  102. TDSE|Cabana Target Drawdown 16 ETF|P| |Y|100|N||TDSE|TDSE|N
  103. TDTF|FlexShares iBoxx 5 Year Target Duration TIPS Index Fund|P| |Y|100|N||TDTF|TDTF|N
  104. TDTT|FlexShares iBoxx 3 Year Target Duration TIPS Index Fund|P| |Y|100|N||TDTT|TDTT|N
  105. TDUP|ThredUp Inc. - Class A Common Stock|Q|Q|N|100|N|N||TDUP|N
  106. TDV|ProShares S&P Technology Dividend Aristocrats ETF|Z| |Y|100|N||TDV|TDV|N
  107. TDVG|T. Rowe Price Dividend Growth ETF|P| |Y|100|N||TDVG|TDVG|N
  108. TDW|Tidewater Inc. Common Stock|N| |N|100|N||TDW|TDW|N
  109. TDW.A|Tidewater Inc. Series A Warrants to purchase shares of common stock (expiring July 31, 2023)|N| |N|100|N||TDW.WS.A|TDW+A|N
  110. TDW.B|Tidewater Inc. Series B Warrants to purchase shares of common stock (expiring July 31, 2023)|N| |N|100|N||TDW.WS.B|TDW+B|N
  111. TDW.W|Tidewater Inc. Warrant|A| |N|100|N||TDW.WS|TDW+|N
  112. TDY|Teledyne Technologies Incorporated Common Stock|N| |N|100|N||TD
  113. TD
  114. N
  115. TEAF|Ecofin Sustainable and Social Impact Term Fund|N| |N|100|N||TEAF|TEAF|N
  116. TEAM|Atlassian Corporation Plc - Class A Ordinary Shares|Q|Q|N|100|N|N||TEAM|N
  117. TECB|iShares U.S. Tech Breakthrough Multisector ETF|P| |Y|100|N||TECB|TECB|N
  118. TECH|Bio-Techne Corp - Common Stock|Q|Q|N|100|N|N||TECH|N
  119. TECK|Teck Resources Ltd Ordinary Shares|N| |N|100|N||TECK|TECK|N
  120. TECL|Direxion Technology Bull 3X Shares|P| |Y|100|N||TECL|TECL|N
  121. TECS|Direxion Technology Bear 3X Shares|P| |Y|100|N||TECS|TECS|N
  122. TECTP|Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock|Q|S|N|100|N|N||TECTP|N
  123. TEDU|Tarena International, Inc. - American Depositary Shares|Q|Q|N|100|N|N||TEDU|N
  124. TEF|Telefonica SA Common Stock|N| |N|100|N||TEF|TEF|N
  125. TEI|Templeton Emerging Markets Income Fund, Inc. Common Stock|N| |N|100|N||TEI|TEI|N
  126. TEKK|Tekkorp Digital Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||TEKK|N
  127. TEKKU|Tekkorp Digital Acquisition Corp. - Unit|Q|S|N|100|N|N||TEKKU|N
  128. TEKKW|Tekkorp Digital Acquisition Corp. - Warrant|Q|S|N|100|N|N||TEKKW|N
  129. TEL|TE Connectivity Ltd. New Switzerland Registered Shares|N| |N|100|N||TEL|TEL|N
  130. TELA|TELA Bio, Inc. - Common stock|Q|G|N|100|N|N||TELA|N
  131. TELL|Tellurian Inc. Common Stock|A| |N|100|N||TELL|TELL|N
  132. TELZ|Tellurian Inc. 8.25% Senior Notes due 2028|A| |N|100|N||TELZ|TELZ|N
  133. TEMP|J.P. Morgan Exchange-Traded Fund Trust JPMorgan Climate Change Solutions ETF|P| |Y|100|N||TEMP|TEMP|N
  134. TEN|Tenneco Inc. Class A Voting Common Stock|N| |N|100|N||TEN|TEN|N
  135. TENB|Tenable Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||TENB|N
  136. TENG|Direxion Daily 5G Communications Bull 2X Shares|P| |Y|100|N||TENG|TENG|N
  137. TENX|Tenax Therapeutics, Inc. - Common Stock|Q|S|N|100|N|D||TENX|N
  138. TEO|Telecom Argentina SA|N| |N|100|N||TEO|TEO|N
  139. TEQI|T. Rowe Price Equity Income ETF|P| |Y|100|N||TEQI|TEQI|N
  140. TER|Teradyne, Inc. - Common Stock|Q|Q|N|100|N|N||TER|N
  141. TERN|Terns Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||TERN|N
  142. TESS|TESSCO Technologies Incorporated - Common Stock|Q|Q|N|100|N|N||TESS|N
  143. TETC|Tech and Energy Transition Corporation - Class A Common Stock|Q|S|N|100|N|N||TETC|N
  144. TETCU|Tech and Energy Transition Corporation - Unit|Q|S|N|100|N|N||TETCU|N
  145. TETCW|Tech and Energy Transition Corporation - Warrant|Q|S|N|100|N|N||TETCW|N
  146. TETE|Technology & Telecommunication Acquisition Corporation - Class A Ordinary Shares|Q|G|N|100|N|N||TETE|N
  147. TETEU|Technology & Telecommunication Acquisition Corporation - Unit|Q|G|N|100|N|N||TETEU|N
  148. TETEW|Technology & Telecommunication Acquisition Corporation - Warrant|Q|G|N|100|N|N||TETEW|N
  149. TEVA|Teva Pharmaceutical Industries Limited American Depositary Shares|N| |N|100|N||TEVA|TEVA|N
  150. TEX|Terex Corporation Common Stock|N| |N|100|N||TEX|TEX|N
  151. TFC|Truist Financial Corporation Common Stock|N| |N|100|N||TFC|TFC|N
  152. TFC$I|Truist Financial Corporation Depositary Shares|N| |N|100|N||TFCpI|TFC-I|N
  153. TFC$O|Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||TFCpO|TFC-O|N
  154. TFC$R|Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock|N| |N|100|N||TFCpR|TFC-R|N
  155. TFFP|TFF Pharmaceuticals, Inc. - Common Stock|Q|G|N|100|N|N||TFFP|N
  156. TFI|SPDR Nuveen Bloomberg Municipal Bond ETF|P| |Y|100|N||TFI|TFI|N
  157. TFII|TFI International Inc. Common Shares|N| |N|100|N||TFII|TFII|N
  158. TFJL|Innovator 20 Year Treasury Bond 5 Floor ETF - July|Z| |Y|100|N||TFJL|TFJL|N
  159. TFLO|iShares Treasury Floating Rate Bond ETF|P| |Y|100|N||TFLO|TFLO|N
  160. TFSA|Terra Income Fund VI 7.00% Notes due 2026|N| |N|100|N||TFSA|TFSA|N
  161. TFSL|TFS Financial Corporation - Common Stock|Q|Q|N|100|N|N||TFSL|N
  162. TFX|Teleflex Incorporated Common Stock|N| |N|100|N||TFX|TFX|N
  163. TG|Tredegar Corporation Common Stock|N| |N|100|N||TG|TG|N
  164. TGA|TransGlobe Energy Corporation - Common Shares|Q|S|N|100|N|N||TGA|N
  165. TGAA|Target Global Acquisition I Corp. - Class A Ordinary Share|Q|G|N|100|N|N||TGAA|N
  166. TGAAU|Target Global Acquisition I Corp. - Unit|Q|G|N|100|N|N||TGAAU|N
  167. TGAAW|Target Global Acquisition I Corp. - Warrant|Q|G|N|100|N|N||TGAAW|N
  168. TGAN|Transphorm, Inc. - Common Stock|Q|S|N|100|N|N||TGAN|N
  169. TGB|Taseko Mines, Ltd. Common Stock|A| |N|100|N||TGB|TGB|N
  170. TGH|Textainer Group Holdings Limited Common Shares|N| |N|100|N||TGH|TGH|N
  171. TGH$A|Textainer Group Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 7.000% Series A Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TGHpA|TGH-A|N
  172. TGH$B|Textainer Group Holdings Limited Depositary Shares, each representing a 1/1,000th interest in a share of 6.250% Series B Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TGHpB|TGH-B|N
  173. TGI|Triumph Group, Inc. Common Stock|N| |N|100|N||TGI|TGI|N
  174. TGIF|SoFi Weekly Income ETF|P| |Y|100|N||TGIF|TGIF|N
  175. TGLS|Tecnoglass Inc. Ordinary Shares|N| |N|100|N||TGLS|TGLS|N
  176. TGNA|TEGNA Inc|N| |N|100|N||TGNA|TGNA|N
  177. TGR|Kimbell Tiger Acquisition Corporation Class A Common Stock|N| |N|100|N||TGR|TGR|N
  178. TGR.U|Kimbell Tiger Acquisition Corporation Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant|N| |N|100|N||TGR.U|TGR=|N
  179. TGR.W|Kimbell Tiger Acquisition Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||TGR.WS|TGR+|N
  180. TGRW|T. Rowe Price Growth Stock ETF|P| |Y|100|N||TGRW|TGRW|N
  181. TGS|Transportadora de Gas del Sur SA TGS Common Stock|N| |N|100|N||TGS|TGS|N
  182. TGT|Target Corporation Common Stock|N| |N|100|N||TGT|TGT|N
  183. TGTX|TG Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||TGTX|N
  184. TGVC|TG Venture Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||TGVC|N
  185. TGVCU|TG Venture Acquisition Corp. - Units|Q|G|N|100|N|N||TGVCU|N
  186. TGVCW|TG Venture Acquisition Corp. - Warrants|Q|G|N|100|N|N||TGVCW|N
  187. TH|Target Hospitality Corp. - Common Stock|Q|S|N|100|N|N||TH|N
  188. THAC|Thrive Acquisition Corporation - Class A ordinary shares|Q|G|N|100|N|N||THAC|N
  189. THACU|Thrive Acquisition Corporation - Unit|Q|G|N|100|N|N||THACU|N
  190. THACW|Thrive Acquisition Corporation - Warrant|Q|G|N|100|N|N||THACW|N
  191. THC|Tenet Healthcare Corporation Common Stock|N| |N|100|N||THC|THC|N
  192. THCA|Tuscan Holdings Corp. II - Common Stock|Q|S|N|100|N|D||THCA|N
  193. THCAU|Tuscan Holdings Corp. II - Unit|Q|S|N|100|N|D||THCAU|N
  194. THCAW|Tuscan Holdings Corp. II - Warrant|Q|S|N|100|N|D||THCAW|N
  195. THCP|Thunder Bridge Capital Partners IV, Inc. - Class A Common Stock|Q|G|N|100|N|N||THCP|N
  196. THCPU|Thunder Bridge Capital Partners IV, Inc. - Unit|Q|G|N|100|N|N||THCPU|N
  197. THCPW|Thunder Bridge Capital Partners IV, Inc. - Warrant|Q|G|N|100|N|N||THCPW|N
  198. THCX|Spinnaker ETF Series The Cannabis ETF|P| |Y|100|N||THCX|THCX|N
  199. THD|iShares Inc iShares MSCI Thailand ETF|P| |Y|100|N||THD|THD|N
  200. THFF|First Financial Corporation Indiana - Common Stock|Q|Q|N|100|N|N||THFF|N
  201. THG|Hanover Insurance Group Inc|N| |N|100|N||THG|THG|N
  202. THM|International Tower Hill Mines, Ltd. Ordinary Shares (Canada)|A| |N|100|N||THM|THM|N
  203. THMO|ThermoGenesis Holdings, Inc. - Common Stock|Q|S|N|100|N|D||THMO|N
  204. THNQ|ROBO Global Artificial Intelligence ETF|P| |Y|100|N||THNQ|THNQ|N
  205. THO|Thor Industries, Inc. Common Stock|N| |N|100|N||THO|THO|N
  206. THQ|Tekla Healthcare Opportunies Fund Shares of Beneficial Interest|N| |N|100|N||THQ|THQ|N
  207. THR|Thermon Group Holdings, Inc. Common Stock|N| |N|100|N||THR|THR|N
  208. THRM|Gentherm Inc - Common Stock|Q|Q|N|100|N|N||THRM|N
  209. THRN|Thorne Healthtech, Inc. - Common Stock|Q|Q|N|100|N|N||THRN|N
  210. THRX|Theseus Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||THRX|N
  211. THRY|Thryv Holdings, Inc. - Common Stock|Q|S|N|100|N|N||THR
  212. N
  213. THS|Treehouse Foods, Inc. Common Stock|N| |N|100|N||THS|THS|N
  214. THTX|Theratechnologies Inc. - Common Shares|Q|S|N|100|N|N||THTX|N
  215. THW|Tekla World Healthcare Fund Shares of Beneficial Interest|N| |N|100|N||THW|THW|N
  216. THWWW|Target Hospitality Corp. - Warrant expiring 3/15/2024|Q|S|N|100|N|N||THWWW|N
  217. THY|Toews Agility Shares Dynamic Tactical Income ETF|Z| |Y|100|N||TH
  218. TH
  219. N
  220. TIG|Trean Insurance Group, Inc. - Common Stock|Q|Q|N|100|N|N||TIG|N
  221. TIGO|Millicom International Cellular S.A. - Common Stock|Q|Q|N|100|N|N||TIGO|N
  222. TIGR|UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares|Q|Q|N|100|N|N||TIGR|N
  223. TIL|Instil Bio, Inc. - Common Stock|Q|Q|N|100|N|N||TIL|N
  224. TILE|Interface, Inc. - Common Stock|Q|Q|N|100|N|N||TILE|N
  225. TILL|Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF|P| |Y|100|N||TILL|TILL|N
  226. TILT|FlexShares Mornigstar US Market Factors Tilt Index Fund ETF|Z| |Y|100|N||TILT|TILT|N
  227. TIMB|TIM S.A. American Depositary Shares (Each representing 5 Common Shares) |N| |N|100|N||TIMB|TIMB|N
  228. TIME|Capitol Series Trust Clockwise Capital Innovation ETF|P| |Y|100|N||TIME|TIME|N
  229. TINT|ProShares Smart Materials ETF|P| |Y|100|N||TINT|TINT|N
  230. TINV|Tiga Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||TINV|TINV|N
  231. TINV.U|Tiga Acquisition Corp. Units, each consisting of one Class A ordinary share and one half of one warrant|N| |N|100|N||TINV.U|TINV=|N
  232. TINV.W|Tiga Acquisition Corp. Warrants, each warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||TINV.WS|TINV+|N
  233. TINY|ProShares Nanotechnology ETF|P| |Y|100|N||TIN
  234. TIN
  235. N
  236. TIOA|Tio Tech A - Class A Ordinary Share|Q|S|N|100|N|N||TIOA|N
  237. TIOAU|Tio Tech A - Units|Q|S|N|100|N|N||TIOAU|N
  238. TIOAW|Tio Tech A - Warrants|Q|S|N|100|N|N||TIOAW|N
  239. TIP|iShares TIPS Bond ETF|P| |Y|100|N||TIP|TIP|N
  240. TIPD|Direxion Shares ETF Trust Direxion Daily TIPS Bear 2X Shares|P| |Y|100|N||TIPD|TIPD|N
  241. TIPL|Direxion Shares ETF Trust Direxion Daily TIPS Bull 2X Shares|P| |Y|100|N||TIPL|TIPL|N
  242. TIPT|Tiptree Inc. - Common Stock|Q|S|N|100|N|N||TIPT|N
  243. TIPX|SPDR Bloomberg 1-10 Year TIPS ETF|P| |Y|100|N||TIPX|TIPX|N
  244. TIPZ|PIMCO Broad U.S. TIPS Index Exchange-Traded Fund|P| |Y|100|N||TIPZ|TIPZ|N
  245. TIRX|TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares|Q|S|N|100|N|D||TIRX|N
  246. TISI|Team, Inc. Common Stock|N| |N|100|N||TISI|TISI|N
  247. TITN|Titan Machinery Inc. - Common Stock|Q|Q|N|100|N|N||TITN|N
  248. TIVC|Tivic Health Systems, Inc. - Common stock|Q|S|N|100|N|N||TIVC|N
  249. TIXT|TELUS International (Cda) Inc. Subordinate Voting Shares|N| |N|100|N||TIXT|TIXT|N
  250. TJX|TJX Companies, Inc. (The) Common Stock|N| |N|100|N||TJX|TJX|N
  251. TK|Teekay Corporation Common Stock|N| |N|100|N||TK|TK|N
  252. TKAT|Takung Art Co., Ltd. Common Stock|A| |N|100|N||TKAT|TKAT|N
  253. TKC|Turkcell Iletisim Hizmetleri AS Common Stock|N| |N|100|N||TKC|TKC|N
  254. TKLF|Yoshitsu Co., Ltd - American Depositary Shares|Q|S|N|100|N|N||TKLF|N
  255. TKNO|Alpha Teknova, Inc. - Common Stock|Q|G|N|100|N|N||TKNO|N
  256. TKR|Timken Company (The) Common Stock|N| |N|100|N||TKR|TKR|N
  257. TLGA|TLG Acquisition One Corp. Class A Common Stock|N| |N|100|N||TLGA|TLGA|N
  258. TLGA.U|TLG Acquisition One Corp. Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant|N| |N|100|N||TLGA.U|TLGA=|N
  259. TLGA.W|TLG Acquisition One Corp. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||TLGA.WS|TLGA+|N
  260. TLGY|TLGY Acquisition Corporation - Class A Ordinary Share|Q|G|N|100|N|N||TLG
  261. N
  262. TLGYU|TLGY Acquisition Corporation - Unit|Q|G|N|100|N|N||TLGYU|N
  263. TLGYW|TLGY Acquisition Corporation - Warrant|Q|G|N|100|N|N||TLGYW|N
  264. TLH|iShares 10-20 Year Treasury Bond ETF|P| |Y|100|N||TLH|TLH|N
  265. TLIS|Talis Biomedical Corporation - common stock|Q|G|N|100|N|N||TLIS|N
  266. TLK|PT Telekomunikasi Indonesia, Tbk|N| |N|100|N||TLK|TLK|N
  267. TLRY|Tilray Brands, Inc. - Class 2 Common Stock|Q|Q|N|100|N|N||TLR
  268. N
  269. TLS|Telos Corporation - Common Stock|Q|G|N|100|N|N||TLS|N
  270. TLSA|Tiziana Life Sciences Ltd - Common Shares|Q|G|N|100|N|D||TLSA|N
  271. TLT|iShares 20+ Year Treasury Bond ETF|Q|G|Y|100|N|N||TLT|N
  272. TLTD|FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund|P| |Y|100|N||TLTD|TLTD|N
  273. TLTE|FlexShares Morningstar Emerging Markets Factor Tilt Index Fund|P| |Y|100|N||TLTE|TLTE|N
  274. TLYS|Tilly's, Inc. Common Stock|N| |N|100|N||TLYS|TLYS|N
  275. TM|Toyota Motor Corporation Common Stock|N| |N|100|N||TM|TM|N
  276. TMAC|The Music Acquisition Corporation Class A Common Stock|N| |N|100|N||TMAC|TMAC|N
  277. TMAC.U|The Music Acquisition Corporation Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant|N| |N|100|N||TMAC.U|TMAC=|N
  278. TMAC.W|The Music Acquisition Corporation Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50|N| |N|100|N||TMAC.WS|TMAC+|N
  279. TMAT|Main Thematic Innovation ETF|Z| |Y|100|N||TMAT|TMAT|N
  280. TMBR|Timber Pharmaceuticals, Inc. Common Stock|A| |N|100|N||TMBR|TMBR|N
  281. TMC|TMC the metals company Inc. - Common Stock|Q|Q|N|100|N|N||TMC|N
  282. TMCI|Treace Medical Concepts, Inc. - Common Stock|Q|Q|N|100|N|N||TMCI|N
  283. TMCWW|TMC the metals company Inc. - Warrant|Q|Q|N|100|N|N||TMCWW|N
  284. TMDI|Titan Medical Inc. - Ordinary Shares|Q|S|N|100|N|D||TMDI|N

Market Makers Info T Continued...
World Charts - Trading Snapshot News Articles
US CA Level 2 Mobile
US Level 2 Stock Quotes - MobileCA Level 2 Mobile
FX Level 2 Mobile
US Level 2 Mobile Level 2 stock quotes mobile is setup for all Mobile Devices - Featuring realtime stock quotes on your ipad, iphone or smart phone. Live Stock Charts and Stock Market TV News plus Stock Trading Snapshot News Articles, stock market watch list and day trading tips. For Stock Trading Snapshot News Articles simply select from the Drop-Down Chart Menu above. Use the Stock Market Movers and Stock Screener section to find stocks that are moving fast or have reached a new high or low with volume coming in fast. Forex Trading Currencies see the Forex or FX section in any of the drop-down menus for charts and quotes for GOLD, SILVER or Dollar Rates, Canadian Dollar and many more. For free Level II Stock Quotes click on LII-Book button.
Market Makers Info T Continued....

  1. TMDV|ProShares Russell US Dividend Growers ETF|Z| |Y|100|N||TMDV|TMDV|N
  2. TMDX|TransMedics Group, Inc. - Common Stock|Q|G|N|100|N|N||TMDX|N
  3. TME|Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares|N| |N|100|N||TME|TME|N
  4. TMF|Direxion Daily 20-Yr Treasury Bull 3x Shrs|P| |Y|100|N||TMF|TMF|N
  5. TMFC|Motley Fool 100 Index ETF ETF|Z| |Y|100|N||TMFC|TMFC|N
  6. TMFE|The RBB Fund, Inc. Motley Fool Capital Efficiency 100 Index ETF|P| |Y|100|N||TMFE|TMFE|N
  7. TMFG|Motley Fool Global Opportunities ETF|Z| |Y|100|N||TMFG|TMFG|N
  8. TMFM|Motley Fool Mid-Cap Growth ETF|Z| |Y|100|N||TMFM|TMFM|N
  9. TMFS|Motley Fool Small-Cap Growth ETF|Z| |Y|100|N||TMFS|TMFS|N
  10. TMFX|The RBB Fund, Inc. Motley Fool Next Index ETF|P| |Y|100|N||TMFX|TMFX|N
  11. TMHC|Taylor Morrison Home Corporation Common Stock|N| |N|100|N||TMHC|TMHC|N
  12. TMKR|Tastemaker Acquisition Corp. - Class A common stock|Q|S|N|100|N|N||TMKR|N
  13. TMKRU|Tastemaker Acquisition Corp. - Unit|Q|S|N|100|N|N||TMKRU|N
  14. TMKRW|Tastemaker Acquisition Corp. - Warrant to purchase Class A common stock|Q|S|N|100|N|N||TMKRW|N
  15. TMO|Thermo Fisher Scientific Inc Common Stock|N| |N|100|N||TMO|TMO|N
  16. TMP|Tompkins Financial Corporation Common Stock|A| |N|100|N||TMP|TMP|N
  17. TMPM|Turmeric Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||TMPM|N
  18. TMPMU|Turmeric Acquisition Corp. - Unit|Q|S|N|100|N|N||TMPMU|N
  19. TMPMW|Turmeric Acquisition Corp. - Warrant|Q|S|N|100|N|N||TMPMW|N
  20. TMQ|Trilogy Metals Inc. Common Stock|A| |N|100|N||TMQ|TMQ|N
  21. TMST|TimkenSteel Corporation Common Shares|N| |N|100|N||TMST|TMST|N
  22. TMUS|T-Mobile US, Inc. - Common Stock|Q|Q|N|100|N|N||TMUS|N
  23. TMV|Direxion Daily 20-Year Treasury Bear 3X|P| |Y|100|N||TMV|TMV|N
  24. TMX|Terminix Global Holdings, Inc. Common Stock|N| |N|100|N||TMX|TMX|N
  25. TNA|Direxion Small Cap Bull 3X Shares|P| |Y|100|N||TNA|TNA|N
  26. TNC|Tennant Company Common Stock|N| |N|100|N||TNC|TNC|N
  27. TNDM|Tandem Diabetes Care, Inc. - Common Stock|Q|G|N|100|N|N||TNDM|N
  28. TNET|TriNet Group, Inc. Common Stock|N| |N|100|N||TNET|TNET|N
  29. TNGX|Tango Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TNGX|N
  30. TNK|Teekay Tankers Ltd.|N| |N|100|N||TNK|TNK|N
  31. TNL|Travel Leisure Co. Common Stock|N| |N|100|N||TNL|TNL|N
  32. TNON|Tenon Medical, Inc. - Common Stock|Q|S|N|100|N|N||TNON|N
  33. TNP|Tsakos Energy Navigation Ltd Common Shares|N| |N|100|N||TNP|TNP|N
  34. TNP$D|Tsakos Energy Navigation Ltd 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares|N| |N|100|N||TNPpD|TNP-D|N
  35. TNP$E|Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00|N| |N|100|N||TNPpE|TNP-E|N
  36. TNP$F|Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00|N| |N|100|N||TNPpF|TNP-F|N
  37. TNXP|Tonix Pharmaceuticals Holding Corp. - Common Stock|Q|S|N|100|N|N||TNXP|N
  38. TNYA|Tenaya Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||TNYA|N
  39. TOAC|Talon 1 Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||TOAC|N
  40. TOACU|Talon 1 Acquisition Corp. - Unit|Q|G|N|100|N|N||TOACU|N
  41. TOACW|Talon 1 Acquisition Corp. - Warrant|Q|G|N|100|N|N||TOACW|N
  42. TOI|The Oncology Institute, Inc. - Common Stock|Q|S|N|100|N|N||TOI|N
  43. TOIIW|The Oncology Institute, Inc. - Warrant|Q|S|N|100|N|N||TOIIW|N
  44. TOK|iShares MSCI Kokusai ETF|P| |Y|100|N||TOK|TOK|N
  45. TOKE|Cambria Cannabis ETF|Z| |Y|100|N||TOKE|TOKE|N
  46. TOL|Toll Brothers, Inc. Common Stock|N| |N|100|N||TOL|TOL|N
  47. TOLZ|ProShares DJ Brookfield Global Infrastructure ETF|P| |Y|100|N||TOLZ|TOLZ|N
  48. TOMZ|TOMI Environmental Solutions, Inc. - Common Stock|Q|S|N|100|N|D||TOMZ|N
  49. TOP|Zhong Yang Financial Group Limited - Ordinary Shares|Q|S|N|100|N|N||TOP|N
  50. TOPS|TOP Ships Inc. - Common Stock|Q|S|N|100|N|D||TOPS|N
  51. TOST|Toast, Inc. Class A Common Stock|N| |N|100|N||TOST|TOST|N
  52. TOTL|SPDR DoubleLine Total Return Tactical ETF|P| |Y|100|N||TOTL|TOTL|N
  53. TOTR|T. Rowe Price Total Return ETF|P| |Y|100|N||TOTR|TOTR|N
  54. TOUR|Tuniu Corporation - American Depositary Shares|Q|G|N|100|N|D||TOUR|N
  55. TOWN|Towne Bank - Common Stock|Q|Q|N|100|N|N||TOWN|N
  56. TPAY|Ecofin Digital Payments Infrastructure Fund|P| |Y|100|N||TPA
  57. TPA
  58. N
  59. TPB|Turning Point Brands, Inc. Common Stock|N| |N|100|N||TPB|TPB|N
  60. TPBA|TPB Acquisition Corporation I - Class A Ordinary Share|Q|S|N|100|N|N||TPBA|N
  61. TPBAU|TPB Acquisition Corporation I - Unit|Q|S|N|100|N|N||TPBAU|N
  62. TPBAW|TPB Acquisition Corporation I - Warrant|Q|S|N|100|N|N||TPBAW|N
  63. TPC|Tutor Perini Corporation Common Stock|N| |N|100|N||TPC|TPC|N
  64. TPG|TPG Inc. - Class A Common Stock|Q|Q|N|100|N|N||TPG|N
  65. TPGY|TPG Pace Beneficial Finance Corp. Class A Ordinary Shares|N| |N|100|N||TPG
  66. TPG
  67. N
  68. TPGY.U|TPG Pace Beneficial Finance Corp. Units, each consisting of one Class A ordinary share and one-fifth of one Warrant|N| |N|100|N||TPGY.U|TPGY=|N
  69. TPGY.W|TPG Pace Beneficial Finance Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||TPGY.WS|TPGY+|N
  70. TPH|Tri Pointe Homes, Inc. Common Stock|N| |N|100|N||TPH|TPH|N
  71. TPHD|Timothy Plan High Dividend Stock ETF|P| |Y|100|N||TPHD|TPHD|N
  72. TPHE|Timothy Plan High Dividend Stock Enhanced ETF|P| |Y|100|N||TPHE|TPHE|N
  73. TPHS|Trinity Place Holdings Inc. Common Stock|A| |N|100|N||TPHS|TPHS|N
  74. TPIC|TPI Composites, Inc. - Common Stock|Q|G|N|100|N|N||TPIC|N
  75. TPIF|Timothy Plan International ETF|P| |Y|100|N||TPIF|TPIF|N
  76. TPL|Texas Pacific Land Corporation Common Stock|N| |N|100|N||TPL|TPL|N
  77. TPLC|Timothy Plan US Large/Mid Cap Core ETF|P| |Y|100|N||TPLC|TPLC|N
  78. TPLE|Timothy Plan US Large/Mid Cap Core Enhanced ETF|P| |Y|100|N||TPLE|TPLE|N
  79. TPOR|Direxion Daily Transportation Bull 3X Shares|P| |Y|100|N||TPOR|TPOR|N
  80. TPR|Tapestry, Inc. Common Stock|N| |N|100|N||TPR|TPR|N
  81. TPSC|Timothy Plan US Small Cap Core ETF|P| |Y|100|N||TPSC|TPSC|N
  82. TPST|Tempest Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||TPST|N
  83. TPTA|Terra Property Trust, Inc. 6.00% Notes due 2026|N| |N|100|N||TPTA|TPTA|N
  84. TPTX|Turning Point Therapeutics, Inc. - Common stock|Q|Q|N|100|N|N||TPTX|N
  85. TPVG|TriplePoint Venture Growth BDC Corp. Common Stock|N| |N|100|N||TPVG|TPVG|N
  86. TPX|Tempur Sealy International, Inc. Common Stock|N| |N|100|N||TPX|TPX|N
  87. TPYP|Tortoise North American Pipeline ETF|P| |Y|100|N||TPYP|TPYP|N
  88. TPZ|Tortoise Power and Energy Infrastructure Fund, Inc Common Stock|N| |N|100|N||TPZ|TPZ|N
  89. TQQQ|ProShares UltraPro QQQ|Q|G|Y|100|N|N||TQQQ|N
  90. TR|Tootsie Roll Industries, Inc. Common Stock|N| |N|100|N||TR|TR|N
  91. TRAQ|Trine II Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||TRAQ|TRAQ|N
  92. TRAQ.U|Trine II Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one-half of one redeemable warrant|N| |N|100|N||TRAQ.U|TRAQ=|N
  93. TRAQ.W|Trine II Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share|N| |N|100|N||TRAQ.WS|TRAQ+|N
  94. TRC|Tejon Ranch Co Common Stock|N| |N|100|N||TRC|TRC|N
  95. TRCA|Twin Ridge Capital Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||TRCA|TRCA|N
  96. TRCA.U|Twin Ridge Capital Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant|N| |N|100|N||TRCA.U|TRCA=|N
  97. TRCA.W|Twin Ridge Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||TRCA.WS|TRCA+|N
  98. TRDA|Entrada Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TRDA|N
  99. TREC|Trecora Resources Common Stock|N| |N|100|N||TREC|TREC|N
  100. TREE|LendingTree, Inc. - Common Stock|Q|Q|N|100|N|N||TREE|N
  101. TREX|Trex Company, Inc. Common Stock|N| |N|100|N||TREX|TREX|N
  102. TRFK|Pacer Funds Pacer Data and Digital Revolution ETF|P| |Y|100|N||TRFK|TRFK|N
  103. TRGP|Targa Resources, Inc. Common Stock|N| |N|100|N||TRGP|TRGP|N
  104. TRHC|Tabula Rasa HealthCare, Inc. - Common Stock|Q|G|N|100|N|N||TRHC|N
  105. TRI|Thomson Reuters Corp Ordinary Shares|N| |N|100|N||TRI|TRI|N
  106. TRIB|Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares|Q|Q|N|100|N|N||TRIB|N
  107. TRIN|Trinity Capital Inc. - Common Stock|Q|Q|N|100|N|N||TRIN|N
  108. TRIP|TripAdvisor, Inc. - Common Stock|Q|Q|N|100|N|N||TRIP|N
  109. TRIS|Tristar Acquisition I Corp. Class A Ordinary Shares|N| |N|100|N||TRIS|TRIS|N
  110. TRIS.U|Tristar Acquisition I Corp. Units, each consisting of one Class A Ordinary Share and one-half of one Redeemable Warrant to purchase one Class A Ordinary Share|N| |N|100|N||TRIS.U|TRIS=|N
  111. TRIS.W|Tristar Acquisition I Corp. Redeemable Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share|N| |N|100|N||TRIS.WS|TRIS+|N
  112. TRKA|Troika Media Group, Inc. - Common Stock|Q|S|N|100|N|D||TRKA|N
  113. TRKAW|Troika Media Group, Inc. - Warrant|Q|S|N|100|N|N||TRKAW|N
  114. TRMB|Trimble Inc. - Common Stock|Q|Q|N|100|N|N||TRMB|N
  115. TRMD|TORM plc - Class A Common Stock|Q|Q|N|100|N|N||TRMD|N
  116. TRMK|Trustmark Corporation - Common Stock|Q|Q|N|100|N|N||TRMK|N
  117. TRMR|Tremor International Ltd. - American Depository Shares|Q|G|N|100|N|N||TRMR|N
  118. TRN|Trinity Industries, Inc. Common Stock|N| |N|100|N||TRN|TRN|N
  119. TRND|Pacer Trendpilot Fund of Funds ETF|P| |Y|100|N||TRND|TRND|N
  120. TRNO|Terreno Realty Corporation Common Stock|N| |N|100|N||TRNO|TRNO|N
  121. TRNS|Transcat, Inc. - Common Stock|Q|G|N|100|N|N||TRNS|N
  122. TRON|Corner Growth Acquisition Corp. 2 - Class A Ordinary Share|Q|S|N|100|N|N||TRON|N
  123. TRONU|Corner Growth Acquisition Corp. 2 - Units|Q|S|N|100|N|N||TRONU|N
  124. TRONW|Corner Growth Acquisition Corp. 2 - Warrants|Q|S|N|100|N|N||TRONW|N
  125. TROO|TROOPS, Inc. - Ordinary Shares|Q|S|N|100|N|N||TROO|N
  126. TROW|T. Rowe Price Group, Inc. - Common Stock|Q|Q|N|100|N|N||TROW|N
  127. TROX|Tronox Holdings plc Ordinary Shares (UK)|N| |N|100|N||TROX|TROX|N
  128. TRP|TC Energy Corporation Common Stock|N| |N|100|N||TRP|TRP|N
  129. TRPL|Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF|P| |Y|100|N||TRPL|TRPL|N
  130. TRQ|Turquoise Hill Resources Ltd. Ordinary Shares|N| |N|100|N||TRQ|TRQ|N
  131. TRS|TriMas Corporation - Common Stock|Q|Q|N|100|N|N||TRS|N
  132. TRST|TrustCo Bank Corp NY - Common Stock|Q|Q|N|100|N|N||TRST|N
  133. TRT|Trio-Tech International Common Stock|A| |N|100|N||TRT|TRT|N
  134. TRTL|TortoiseEcofin Acquisition Corp. III Class A Ordinary Shares|N| |N|100|N||TRTL|TRTL|N
  135. TRTL.U|TortoiseEcofin Acquisition Corp. III Units each consisting of one Class A Ordinary Share, and one-fourth of one redeemable warrant|N| |N|100|N||TRTL.U|TRTL=|N
  136. TRTL.W|TortoiseEcofin Acquisition Corp. III Warrant, entitles to purchase one Class A Ordinary Share at a price of $11.50 per share|N| |N|100|N||TRTL.WS|TRTL+|N
  137. TRTN|Triton International Limited Common Shares|N| |N|100|N||TRTN|TRTN|N
  138. TRTN$A|Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpA|TRTN-A|N
  139. TRTN$B|Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpB|TRTN-B|N
  140. TRTN$C|Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpC|TRTN-C|N
  141. TRTN$D|Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpD|TRTN-D|N
  142. TRTN$E|Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares|N| |N|100|N||TRTNpE|TRTN-E|N
  143. TRTX|TPG RE Finance Trust, Inc. Common Stock|N| |N|100|N||TRTX|TRTX|N
  144. TRTX$C|TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock, $0.001 par value per share|N| |N|100|N||TRTXpC|TRTX-C|N
  145. TRTY|Cambria Trinity ETF|Z| |Y|100|N||TRT
  146. TRT
  147. N
  148. TRU|TransUnion Common Stock|N| |N|100|N||TRU|TRU|N
  149. TRUE|TrueCar, Inc. - Common Stock|Q|Q|N|100|N|N||TRUE|N
  150. TRUP|Trupanion, Inc. - Common Stock|Q|G|N|100|N|N||TRUP|N
  151. TRV|The Travelers Companies, Inc. Common Stock|N| |N|100|N||TRV|TRV|N
  152. TRVG|trivago N.V. - American Depositary Shares|Q|Q|N|100|N|N||TRVG|N
  153. TRVI|Trevi Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TRVI|N
  154. TRVN|Trevena, Inc. - Common Stock|Q|S|N|100|N|D||TRVN|N
  155. TRX|TRX Gold Corporation Common Stock|A| |N|100|N||TRX|TRX|N
  156. TRYP|SonicShares Airlines, Hotels, Cruise Lines ETF|P| |Y|100|N||TRYP|TRYP|N
  157. TS|Tenaris S.A. American Depositary Shares|N| |N|100|N||TS|TS|N
  158. TSAT|Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares|Q|Q|N|100|N|N||TSAT|N
  159. TSBK|Timberland Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||TSBK|N
  160. TSCO|Tractor Supply Company - Common Stock|Q|Q|N|100|N|N||TSCO|N
  161. TSE|Trinseo PLC Ordinary Shares |N| |N|100|N||TSE|TSE|N
  162. TSEM|Tower Semiconductor Ltd. - Ordinary Shares|Q|Q|N|100|N|N||TSEM|N
  163. TSHA|Taysha Gene Therapies, Inc. - Common Stock|Q|Q|N|100|N|N||TSHA|N
  164. TSI|TCW Strategic Income Fund, Inc. Common Stock|N| |N|100|N||TSI|TSI|N
  165. TSIB|Tishman Speyer Innovation Corp. II - Class A common stock|Q|S|N|100|N|N||TSIB|N
  166. TSIBU|Tishman Speyer Innovation Corp. II - Unit|Q|S|N|100|N|N||TSIBU|N
  167. TSIBW|Tishman Speyer Innovation Corp. II - Warrant|Q|S|N|100|N|N||TSIBW|N
  168. TSJA|Innovator Triple Stacker ETF - January|Z| |Y|100|N||TSJA|TSJA|N
  169. TSLA|Tesla, Inc. - Common Stock|Q|Q|N|100|N|N||TSLA|N
  170. TSLX|Sixth Street Specialty Lending, Inc. Common Stock|N| |N|100|N||TSLX|TSLX|N
  171. TSM|Taiwan Semiconductor Manufacturing Company Ltd.|N| |N|100|N||TSM|TSM|N
  172. TSN|Tyson Foods, Inc. Common Stock|N| |N|100|N||TSN|TSN|N
  173. TSOC|Innovator Triple Stacker ETF - October|Z| |Y|100|N||TSOC|TSOC|N
  174. TSP|TuSimple Holdings Inc. - Class A Common Stock|Q|Q|N|100|N|N||TSP|N
  175. TSPA|T. Rowe Price U.S. Equity Research ETF|P| |Y|100|N||TSPA|TSPA|N
  176. TSPQ|TCW Special Purpose Acquisition Corp. Class A Common Stock|N| |N|100|N||TSPQ|TSPQ|N
  177. TSPQ.U|TCW Special Purpose Acquisition Corp. Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant|N| |N|100|N||TSPQ.U|TSPQ=|N
  178. TSPQ.W|TCW Special Purpose Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50|N| |N|100|N||TSPQ.WS|TSPQ+|N
  179. TSQ|Townsquare Media, Inc. Class A Common Stock|N| |N|100|N||TSQ|TSQ|N
  180. TSRI|TSR, Inc. - Common Stock|Q|S|N|100|N|N||TSRI|N
  181. TSVT|2seventy bio, Inc. - Common Stock|Q|Q|N|100|N|N||TSVT|N
  182. TT|Trane Technologies plc|N| |N|100|N||TT|TT|N
  183. TTAC|TrimTabs ETF Trust FCF US Quality ETF|Z| |Y|100|N||TTAC|TTAC|N
  184. TTAI|TrimTabs ETF Trust FCF International Quality ETF|Z| |Y|100|N||TTAI|TTAI|N
  185. TTC|Toro Company (The) Common Stock|N| |N|100|N||TTC|TTC|N
  186. TTCF|Tattooed Chef, Inc. - Class A Common Stock|Q|S|N|100|N|N||TTCF|N
  187. TTD|The Trade Desk, Inc. - Class A Common Stock|Q|G|N|100|N|N||TTD|N
  188. TTE|TotalEnergies SE|N| |N|100|N||TTE|TTE|N
  189. TTEC|TTEC Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||TTEC|N
  190. TTEK|Tetra Tech, Inc. - Common Stock|Q|Q|N|100|N|N||TTEK|N
  191. TTGT|TechTarget, Inc. - Common Stock|Q|G|N|100|N|N||TTGT|N
  192. TTI|Tetra Technologies, Inc. Common Stock|N| |N|100|N||TTI|TTI|N
  193. TTM|Tata Motors Ltd Tata Motors Limited|N| |N|100|N||TTM|TTM|N
  194. TTMI|TTM Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||TTMI|N
  195. TTNP|Titan Pharmaceuticals, Inc. - Common Stock|Q|S|N|100|N|D||TTNP|N
  196. TTOO|T2 Biosystems, Inc. - Common Stock|Q|S|N|100|N|D||TTOO|N
  197. TTP|Tortoise Pipeline & Energy Fund, Inc. Common Stock|N| |N|100|N||TTP|TTP|N
  198. TTSH|Tile Shop Holdings, Inc. - Common Stock|Q|S|N|100|N|N||TTSH|N
  199. TTT|ProShares UltraPro Short 20 Year Treasury|P| |Y|100|N||TTT|TTT|N
  200. TTWO|Take-Two Interactive Software, Inc. - Common Stock|Q|Q|N|100|N|N||TTWO|N
  201. TU|Telus Corporation Ordinary Shares|N| |N|100|N||TU|TU|N
  202. TUEM|Tuesday Morning Corp. - Common Stock|Q|S|N|100|N|D||TUEM|N
  203. TUFN|Tufin Software Technologies Ltd. Ordinary Shares|N| |N|100|N||TUFN|TUFN|N
  204. TUG|STF Tactical Growth ETF|Q|G|Y|100|N|N||TUG|N
  205. TUGN|STF Tactical Growth & Income ETF|Q|G|Y|100|N|N||TUGN|N
  206. TUP|Tupperware Brands Corporation Common Stock|N| |N|100|N||TUP|TUP|N
  207. TUR|iShares MSCI Turkey ETF|Q|G|Y|100|N|N||TUR|N
  208. TURN|180 Degree Capital Corp. - Common Stock|Q|G|N|100|N|N||TURN|N
  209. TUSK|Mammoth Energy Services, Inc. - Common Stock|Q|Q|N|100|N|N||TUSK|N
  210. TUYA|Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share|N| |N|100|N||TUYA|TUYA|N
  211. TV|Grupo Televisa S.A. Common Stock|N| |N|100|N||TV|TV|N
  212. TVC|Tennessee Valley Authority Common Stock|N| |N|100|N||TVC|TVC|N
  213. TVE|Tennessee Valley Authority|N| |N|100|N||TVE|TVE|N
  214. TVTX|Travere Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||TVTX|N
  215. TVTY|Tivity Health, Inc. - Common Stock|Q|Q|N|100|N|N||TVT
  216. N
  217. TW|Tradeweb Markets Inc. - Class A Common Stock|Q|Q|N|100|N|N||TW|N
  218. TWCB|Bilander Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||TWCB|N
  219. TWCBU|Bilander Acquisition Corp. - Unit|Q|S|N|100|N|N||TWCBU|N
  220. TWCBW|Bilander Acquisition Corp. - Warrant|Q|S|N|100|N|N||TWCBW|N
  221. TWI|Titan International, Inc. (DE) Common Stock|N| |N|100|N||TWI|TWI|N
  222. TWIN|Twin Disc, Incorporated - Common Stock|Q|Q|N|100|N|N||TWIN|N
  223. TWIO|Spinnaker ETF Series Trajan Wealth Income Opportunities ETF|P| |Y|100|N||TWIO|TWIO|N
  224. TWKS|Thoughtworks Holding, Inc. - Common Stock|Q|Q|N|100|N|N||TWKS|N
  225. TWLO|Twilio Inc. Class A Common Stock|N| |N|100|N||TWLO|TWLO|N
  226. TWLV|Twelve Seas Investment Company II - Class A Common Stock|Q|S|N|100|N|N||TWLV|N
  227. TWLVU|Twelve Seas Investment Company II - Unit|Q|S|N|100|N|N||TWLVU|N
  228. TWLVW|Twelve Seas Investment Company II - Warrant|Q|S|N|100|N|N||TWLVW|N
  229. TWM|ProShares UltraShort Russell2000|P| |Y|100|N||TWM|TWM|N
  230. TWN|Taiwan Fund, Inc. (The) Common Stock|N| |N|100|N||TWN|TWN|N
  231. TWND|Tailwind Acquisition Corp. Class A Common Stock|N| |N|100|N||TWND|TWND|N
  232. TWND.U|Tailwind Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one warrant|N| |N|100|N||TWND.U|TWND=|N
  233. TWND.W|Tailwind Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50|N| |N|100|N||TWND.WS|TWND+|N
  234. TWNI|Tailwind International Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||TWNI|TWNI|N
  235. TWNI.U|Tailwind International Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant|N| |N|100|N||TWNI.U|TWNI=|N
  236. TWNI.W|Tailwind International Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||TWNI.WS|TWNI+|N
  237. TWNK|Hostess Brands, Inc. - Class A Common Stock|Q|S|N|100|N|N||TWNK|N
  238. TWO|Two Harbors Investment Corp|N| |N|100|N||TWO|TWO|N
  239. TWO$A|Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share)|N| |N|100|N||TWOpA|TWO-A|N
  240. TWO$B|Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||TWOpB|TWO-B|N
  241. TWO$C|Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||TWOpC|TWO-C|N
  242. TWOA|two Class A Ordinary Shares|N| |N|100|N||TWOA|TWOA|N
  243. TWOU|2U, Inc. - Common Stock|Q|Q|N|100|N|N||TWOU|N
  244. TWST|Twist Bioscience Corporation - Common Stock|Q|Q|N|100|N|N||TWST|N
  245. TWTR|Twitter, Inc. Common Stock|N| |N|100|N||TWTR|TWTR|N
  246. TX|Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)|N| |N|100|N||TX|TX|N
  247. TXG|10x Genomics, Inc. - Common Stock|Q|Q|N|100|N|N||TXG|N
  248. TXMD|TherapeuticsMD, Inc. - Common Stock|Q|Q|N|100|N|N||TXMD|N
  249. TXN|Texas Instruments Incorporated - Common Stock|Q|Q|N|100|N|N||TXN|N
  250. TXRH|Texas Roadhouse, Inc. - Common Stock|Q|Q|N|100|N|N||TXRH|N
  251. TXT|Textron Inc. Common Stock|N| |N|100|N||TXT|TXT|N
  252. TY|Tri Continental Corporation Common Stock|N| |N|100|N||T
  253. T
  254. N
  255. TY$|Tri Continental Corporation Preferred Stock|N| |N|100|N||TYp|TY-|N
  256. TYA|Simplify Risk Parity Treasury ETF|Z| |Y|100|N||TYA|TYA|N
  257. TYD|Direxion Daily 10-Yr Treasury Bull 3x Shrs|P| |Y|100|N||TYD|TYD|N
  258. TYDEV|Cryptyde, Inc. - Common Stock When-Issued|Q|S|N|100|N|N||TYDEV|N
  259. TYG|Tortoise Energy Infrastructure Corporation Common Stock|N| |N|100|N||TYG|TYG|N
  260. TYL|Tyler Technologies, Inc. Common Stock|N| |N|100|N||TYL|TYL|N
  261. TYME|Tyme Technologies, Inc. - Common Stock|Q|S|N|100|N|D||TYME|N
  262. TYNE|Direxion Shares ETF Trust Direxion Nanotechnology ETF|P| |Y|100|N||TYNE|TYNE|N
  263. TYO|Direxion Daily 10-Yr Treasury Bear 3x Shrs|P| |Y|100|N||TYO|TYO|N
  264. TYRA|Tyra Biosciences, Inc. - Common Stock|Q|Q|N|100|N|N||TYRA|N
  265. TZA|Direxion Small Cap Bear 3X Shares|P| |Y|100|N||TZA|TZA|N
  266. TZOO|Travelzoo - Common Stock|Q|Q|N|100|N|N||TZOO|N
  267. TZPS|TZP Strategies Acquisition Corp. - Class A Ordinary Share|Q|S|N|100|N|N||TZPS|N
  268. TZPSU|TZP Strategies Acquisition Corp. - Unit|Q|S|N|100|N|N||TZPSU|N
  269. TZPSW|TZP Strategies Acquisition Corp. - Warrant|Q|S|N|100|N|N||TZPSW|N
Level II Stock Quotes
Free Level 2 Stock Quotes
Level II Stock Quotes
For NASDAQ, NYSE and AMEX stocks. Level II Stock Quotes also features live stock charts, most active stocks and stock market news. For level II quotes click on LII-Book button.
Level 2 Stock Quotes
Features free level 2 stock quotes, live stock charts, most active stocks, stock market watch list and stock market news for NASDAQ, NYSE, AMEX stocks. Market hours 4:00 am to 8:00 pm.
Real-Time Stock Quotes
Features live stock quotes, stock market watch list, news and live candlestick stock charts for NASDAQ, NYSE, AMEX and OTCBB stocks. You can see what a stock is doing, watch the open and close of the stock trade and compare to the previous trade to give you a better view.
Penny Stocks
Features real time NASDAQ, NYSE and AMEX, hot Penny stocks that are trading up in today's session and are below $5 dollars with volume coming in moving the stock market price higher. Volume is also an indicator of a stocks momentum and if you get in early, the earnings potential is at it's greatest, just make sure your on the right side of the trade and don't fight against the overall market trend.
About Level II Stock Quotes
Thousands of stock transactions take place everyday, not only in the United States but also all over the world.  When a stock is bought and sold, it has two kinds of prices, a bid price and an ask price. The bid price is what someone is willing to pay for the stock.
CA TSX Stock Quotes
Free Level 2 Stock Quotes
CA TSX Stock Quotes
Features Free real-time stock quotes - Canadian stock quotes and charts for TSX and TSX Venture Stocks, regular trading hours from 9:30 am to 4:00 pm Eastern Time. Real-Time Stock Quotes.
How to use Level II Quotes
Features Day-Trading Tips - A Day-Trading Formula that works with any Stock, Day trading tips for using Level 2 Quotes from your broker, this gives you an advantage.
Market Makers List
Features a market makers list and brokerage firms, track the big picture, track the buy and sell orders, and the total stock shares traded by the market maker or specialist. For the top online stock brokers see our Online Stock Trading Broker List.
Stock Quotes Research
Features Stock Quotes Research, lookup stocks, earnings reports, historical charts, upgrades or downgrades and Insider Trends Buy Hold or Sell indicators. You can also research a stocks trading price current high and low for the day, check stock trading volume yield and change. Lookup stock earnings insider trading information stock announcements, upgrades or downgrades and stock holdings information change in stock ownership.
About Futures Trading
The futures trading markets are a meeting place for buyers and sellers of many different commodities futures like financial futures, oil futures, gold futures, silver futures, copper futures and many more.
Level II Stock Charts
Level 2 Stock Charts
Level II Stock Charts
Features live up to the minute stock market charts and stock quotes. Also features live headline news for your stocks and the stock watch-list to keep track of your stocks.
Live Stock Charts
Features live candlestick stock charts, stock chart - Volume, Strength, MACD and Divergence. Pre-market and after market charts. Plus technical analysis for day traders to spot trends.
Candlestick Chart Patters
Features Stock Trading Tips for day traders or investors, Real Stock Trading Tips and advise you can use in today's stock market. The Asian and European markets can be used as a possible guide to get an idea of which direction the US market is likely to go in.
Forex Trading Currencies
Forex Trading Currency Pairs, Free Quotes and Charts - Forex Trading Currencies features candlestick charts and quotes for XAU/USD - GOLD Dollar Rates, XAG/USD - SILVER Dollar Rates or EUR/USD - Euro Fx / U.S. Dollar, Canadian Dollar and many more currency pairs. Watch for trends spot entry and exit points, view current bid and ask prices.
Futures Trading History
The trading floor of the futures exchange, with all the shouting and signaling to buy or sell Futures Commodities does give the direct impression of chaos.
Floor Traders - Trader Article for Investors.
Futures Hedging - Hedgers Article the Benefits.
Futures Contract - Futures type of Contract.
Futures Commodities - Futures Commodities
Stock Market Trading Books for Beginners and Professionals:
Stock Market Trading Books
VOLUME PROFILE: The Insider's Guide to Trading
The Fibonacci Effect: The 5 Rules of Highly Successful Traders
ORDER FLOW: Trading Setups
A Beginner's Guide to the Stock Market: Everything You Need to Start Making Money Today - Audible Audiobook
How to Day Trade for a Living: A Beginner's Guide to Trading Tools and Tactics
Trading: Technical Analysis Masterclass: Master the financial markets Paperback
Day Trading QuickStart Guide: The Simplified Beginner's Guide to Winning Trade Plans
Most Recent Updates
Clear your Browser Cache
Note: You need to clear your browser cache Temporary Internet Files every so often so you are getting the most recent live stock quotes data and live updates.. All those files stored in your cache take up space, so from time to time, you may want to clear out the files stored in your cache to free up some space on your computer. This is called clearing the cache. If you need help Clearing your Browser Cache see our HELP Section..
Market Data
Market Data Information
Note: The market data and information provided here is for informational purposes only and is not for stock market investing, day-trading, swing-trading, market analysis or technical indicators. The decision to invest in the stock market should only be made after your consultation with an investment adviser or stock market broker, fundamental analysis and stock market technical indicators are your responsibility, do your own research before you invest.
© 2008-2023 Level2StockQuotes.com, Max Handy Gadgets All Rights Reserved.
Copyright and Disclaimer - Privacy Policy
More Information: Help
Have a Question: Contact-Us