Free Stock Market Quotes, Real-Time Stock Quotes, Forex Trading and Penny Stocks Level2StockQuotes.com

For Day Traders and Investors..

Level II Stock Quotes

US Day Traders and Investors..

Live Stock Charts

Live Stock Charts for Indicators..

TSX Stock Quotes

CA TSX Traders and Investors..

Stock Market - Market Makers List - D

Features a market makers directory list for D, there are more than 600 member firms that act as NASDAQ Market Makers...

Market Makers List - Starting with letter D
  1. D|Dominion Energy, Inc. Common Stock|N| |N|100|N||D|D|N
  2. DAC|Danaos Corporation Common Stock|N| |N|100|N||DAC|DAC|N
  3. DADA|Dada Nexus Limited - American Depositary Shares|Q|Q|N|100|N|N||DADA|N
  4. DAIO|Data I/O Corporation - Common Stock|Q|S|N|100|N|N||DAIO|N
  5. DAKT|Daktronics, Inc. - Common Stock|Q|Q|N|100|N|N||DAKT|N
  6. DAL|Delta Air Lines, Inc. Common Stock|N| |N|100|N||DAL|DAL|N
  7. DALI|First Trust Dorsey Wright DALI 1 ETF|Q|G|Y|100|N|N||DALI|N
  8. DALN|DallasNews Corporation - Series A Common Stock|Q|S|N|100|N|N||DALN|N
  9. DALS|DA32 Life Science Tech Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||DALS|N
  10. DALT|Anfield Capital Diversified Alternatives ETF ETF|Z| |Y|100|N||DALT|DALT|N
  11. DAM|VanEck Digital Assets Mining ETF|Q|G|Y|100|N|N||DAM|N
  12. DAN|Dana Incorporated Common Stock |N| |N|100|N||DAN|DAN|N
  13. DAO|Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share|N| |N|100|N||DAO|DAO|N
  14. DAOO|Crypto 1 Acquisition Corp - Class A Ordinary Shares|Q|G|N|100|N|N||DAOO|N
  15. DAOOU|Crypto 1 Acquisition Corp - Unit|Q|G|N|100|N|N||DAOOU|N
  16. DAOOW|Crypto 1 Acquisition Corp - Warrants|Q|G|N|100|N|N||DAOOW|N
  17. DAPP|VanEck Digital Transformation ETF|Q|G|Y|100|N|N||DAPP|N
  18. DAPR|FT Cboe Vest U.S. Equity Deep Buffer ETF - April|Z| |Y|100|N||DAPR|DAPR|N
  19. DAR|Darling Ingredients Inc. Common Stock|N| |N|100|N||DAR|DAR|N
  20. DARE|Dare Bioscience, Inc. - Common Stock|Q|S|N|100|N|N||DARE|N
  21. DASH|DoorDash, Inc. Class A Common Stock|N| |N|100|N||DASH|DASH|N
  22. DAT|ProShares Big Data Refiners ETF|P| |Y|100|N||DAT|DAT|N
  23. DATS|DatChat, Inc. - Common Stock|Q|S|N|100|N|N||DATS|N
  24. DATSW|DatChat, Inc. - Series A Warrant|Q|S|N|100|N|N||DATSW|N
  25. DAUG|FT Cboe Vest U.S. Equity Deep Buffer ETF - August|Z| |Y|100|N||DAUG|DAUG|N
  26. DAVA|Endava plc American Depositary Shares (each representing one Class A Ordinary Share)|N| |N|100|N||DAVA|DAVA|N
  27. DAVE|Dave Inc. - Class A Common Stock|Q|G|N|100|N|N||DAVE|N
  28. DAVEW|Dave Inc. - Warrants|Q|G|N|100|N|N||DAVEW|N
  29. DAWN|Day One Biopharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||DAWN|N
  30. DAX|Global X DAX Germany ETF|Q|G|Y|100|N|N||DAX|N
  31. DB|Deutsche Bank AG Common Stock|N| |N|100|N||DB|DB|N
  32. DBA|Invesco DB Agriculture Fund|P| |Y|100|N||DBA|DBA|N
  33. DBAW|Xtrackers MSCI All World ex US Hedged Equity ETF|P| |Y|100|N||DBAW|DBAW|N
  34. DBB|Invesco DB Base Metals Fund|P| |Y|100|N||DBB|DBB|N
  35. DBC|Invesco DB Commodity Index Tracking Fund|P| |Y|100|N||DBC|DBC|N
  36. DBD|Diebold Nixdorf Incorporated Common Stock|N| |N|100|N||DBD|DBD|N
  37. DBE|Invesco DB Energy Fund|P| |Y|100|N||DBE|DBE|N
  38. DBEF|Xtrackers MSCI EAFE Hedged Equity ETF|P| |Y|100|N||DBEF|DBEF|N
  39. DBEH|iMGP DBi Hedge Strategy ETF|P| |Y|100|N||DBEH|DBEH|N
  40. DBEM|Xtrackers MSCI Emerging Markets Hedged Equity ETF|P| |Y|100|N||DBEM|DBEM|N
  41. DBEU|Xtrackers MSCI Europe Hedged Equity ETF|P| |Y|100|N||DBEU|DBEU|N
  42. DBEZ|Xtrackers MSCI Eurozone Hedged Equity ETF|P| |Y|100|N||DBEZ|DBEZ|N
  43. DBGI|Digital Brands Group, Inc. - Common Stock|Q|S|N|100|N|D||DBGI|N
  44. DBGIW|Digital Brands Group, Inc. - Warrant|Q|S|N|100|N|D||DBGIW|N
  45. DBGR|Xtrackers MSCI Germany Hedged Equity ETF|P| |Y|100|N||DBGR|DBGR|N
  46. DBI|Designer Brands Inc. Class A Common Stock|N| |N|100|N||DBI|DBI|N
  47. DBJA|Innovator Double Stacker 9 Buffer ETF - January|Z| |Y|100|N||DBJA|DBJA|N
  48. DBJP|Xtrackers MSCI Japan Hedged Equity ETF|P| |Y|100|N||DBJP|DBJP|N
  49. DBL|DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest|N| |N|100|N||DBL|DBL|N
  50. DBLV|AdvisorShares DoubleLine Value Equity ETF|P| |Y|100|N||DBLV|DBLV|N
  51. DBMF|iMGP DBi Managed Futures Strategy ETF|P| |Y|100|N||DBMF|DBMF|N
  52. DBND|DoubleLine ETF Trust DoubleLine Opportunistic Bond ETF|P| |Y|100|N||DBND|DBND|N
  53. DBO|Invesco DB Oil Fund|P| |Y|100|N||DBO|DBO|N
  54. DBOC|Innovator Double Stacker 9 Buffer ETF - October|Z| |Y|100|N||DBOC|DBOC|N
  55. DBP|Invesco DB Precious Metals Fund|P| |Y|100|N||DBP|DBP|N
  56. DBRG|DigitalBridge Group, Inc.|N| |N|100|N||DBRG|DBRG|N
  57. DBRG$H|DigitalBridge Group, Inc. 7.125% Series H |N| |N|100|N||DBRGpH|DBRG-H|N
  58. DBRG$I|DigitalBridge Group, Inc. 7.15% Series I |N| |N|100|N||DBRGpI|DBRG-I|N
  59. DBRG$J|DigitalBridge Group, Inc. 7.125% Series J |N| |N|100|N||DBRGpJ|DBRG-J|N
  60. DBS|Invesco DB Silver Fund|P| |Y|100|N||DBS|DBS|N
  61. DBTX|Decibel Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||DBTX|N
  62. DBV|Invesco DB G10 Currency Harvest Fund|P| |Y|100|N||DBV|DBV|N
  63. DBVT|DBV Technologies S.A. - American Depositary Shares|Q|Q|N|100|N|N||DBVT|N
  64. DBX|Dropbox, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DBX|N
  65. DC|Dakota Gold Corp. Common Stock|A| |N|100|N||DC|DC|N
  66. DCBO|Docebo Inc. - Common Shares|Q|Q|N|100|N|N||DCBO|N
  67. DCF|BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Common Stock|N| |N|100|N||DCF|DCF|N
  68. DCFC|Tritium DCFC Limited - Ordinary Shares|Q|G|N|100|N|N||DCFC|N
  69. DCFCW|Tritium DCFC Limited - Warrant|Q|G|N|100|N|N||DCFCW|N
  70. DCGO|DocGo Inc. - Common Stock|Q|S|N|100|N|N||DCGO|N
  71. DCGOW|DocGo Inc. - Warrants|Q|S|N|100|N|N||DCGOW|N
  72. DCI|Donaldson Company, Inc. Common Stock|N| |N|100|N||DCI|DCI|N
  73. DCO|Ducommun Incorporated Common Stock|N| |N|100|N||DCO|DCO|N
  74. DCOM|Dime Community Bancshares, Inc. - Common Stock|Q|Q|N|100|N|N||DCOM|N
  75. DCOMP|Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||DCOMP|N
  76. DCP|DCP Midstream, LP Common Units |N| |N|100|N||DCP|DCP|N
  77. DCP$B|DCP Midstream LP 7.875% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units|N| |N|100|N||DCPpB|DCP-B|N
  78. DCP$C|DCP Midstream LP 7.95% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units|N| |N|100|N||DCPpC|DCP-C|N
  79. DCPH|Deciphera Pharmaceuticals, Inc. - Common Stock|Q|Q|N|100|N|N||DCPH|N
  80. DCRD|Decarbonization Plus Acquisition Corporation IV - Class A Ordinary Share|Q|S|N|100|N|N||DCRD|N
  81. DCRDU|Decarbonization Plus Acquisition Corporation IV - Unit|Q|S|N|100|N|N||DCRDU|N
  82. DCRDW|Decarbonization Plus Acquisition Corporation IV - Warrant|Q|S|N|100|N|N||DCRDW|N
  83. DCT|Duck Creek Technologies, Inc. - Common Stock|Q|Q|N|100|N|D||DCT|N
  84. DCTH|Delcath Systems, Inc. - Common Stock|Q|S|N|100|N|N||DCTH|N
  85. DD|DuPont de Nemours, Inc. Common Stock|N| |N|100|N||DD|DD|N
  86. DDD|3D Systems Corporation Common Stock|N| |N|100|N||DDD|DDD|N
  87. DDEC|FT Cboe Vest U.S. Equity Deep Buffer ETF - December|Z| |Y|100|N||DDEC|DDEC|N
  88. DDF|Delaware Investments Dividend & Income Fund, Inc. Common Stock|N| |N|100|N||DDF|DDF|N
  89. DDI|DoubleDown Interactive Co., Ltd. - American Depository Shares|Q|Q|N|100|N|N||DDI|N
  90. DDIV|First Trust Dorsey Wright Momentum & Dividend ETF|Q|G|Y|100|N|N||DDIV|N
  91. DDL|Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)|N| |N|100|N||DDL|DDL|N
  92. DDLS|WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund|Z| |Y|100|N||DDLS|DDLS|N
  93. DDM|ProShares Ultra Dow30|P| |Y|100|N||DDM|DDM|N
  94. DDOG|Datadog, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DDOG|N
  95. DDS|Dillard's, Inc. Common Stock|N| |N|100|N||DDS|DDS|N
  96. DDT|Dillard's Capital Trust I|N| |N|100|N||DDT|DDT|N
  97. DDWM|WisdomTree Dynamic Currency Hedged International Equity Fund|Z| |Y|100|N||DDWM|DDWM|N
  98. DE|Deere & Company Common Stock|N| |N|100|N||DE|DE|N
  99. DEA|Easterly Government Properties, Inc. Common Stock|N| |N|100|N||DEA|DEA|N
  100. DECA|Denali Capital Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||DECA|N
  101. DECAU|Denali Capital Acquisition Corp. - Unit|Q|G|N|100|N|N||DECAU|N
  102. DECAW|Denali Capital Acquisition Corp. - Warrant|Q|G|N|100|N|N||DECAW|N
  103. DECK|Deckers Outdoor Corporation Common Stock|N| |N|100|N||DECK|DECK|N
  104. DECZ|TrueShares Structured Outcome (December) ETF|Z| |Y|100|N||DECZ|DECZ|N
  105. DEED|First Trust TCW Securitized Plus ETF|P| |Y|100|N||DEED|DEED|N
  106. DEEF|Xtrackers FTSE Developed ex US Multifactor ETF|P| |Y|100|N||DEEF|DEEF|N
  107. DEEP|Roundhill Acquirers Deep Value ETF|P| |Y|100|N||DEEP|DEEP|N
  108. DEF|Invesco Defensive Equity ETF|P| |Y|100|N||DEF|DEF|N
  109. DEHP|Dimensional ETF Trust Dimensional Emerging Markets High Profitability ETF|P| |Y|100|N||DEHP|DEHP|N
  110. DEI|Douglas Emmett, Inc. Common Stock|N| |N|100|N||DEI|DEI|N
  111. DEIF|Northern Lights Fund Trust IV Sterling Capital Diverse Multi-Manager Active ETF|P| |Y|100|N||DEIF|DEIF|N
  112. DELL|Dell Technologies Inc. Class C Common Stock |N| |N|100|N||DELL|DELL|N
  113. DEM|WisdomTree Emerging Markets High Dividend Fund|P| |Y|100|N||DEM|DEM|N
  114. DEMZ|Democratic Large Cap Core ETF|Q|G|Y|100|N|N||DEMZ|N
  115. DEN|Denbury Inc. Common Stock|N| |N|100|N||DEN|DEN|N
  116. DENN|Denny's Corporation - Common Stock|Q|S|N|100|N|N||DENN|N
  117. DEO|Diageo plc Common Stock|N| |N|100|N||DEO|DEO|N
  118. DERM|Journey Medical Corporation - Common Stock|Q|S|N|100|N|N||DERM|N
  119. DES|WisdomTree U.S. SmallCap Dividend Fund|P| |Y|100|N||DES|DES|N
  120. DESP|Despegar.com, Corp. Ordinary Shares|N| |N|100|N||DESP|DESP|N
  121. DEUS|Xtrackers Russell US Multifactor ETF|P| |Y|100|N||DEUS|DEUS|N
  122. DEW|WisdomTree Global High Dividend Fund|P| |Y|100|N||DEW|DEW|N
  123. DEX|Delaware Enhanced Global Dividend Common Shares of Beneficial Interest|N| |N|100|N||DEX|DEX|N
  124. DFAC|Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF|P| |Y|100|N||DFAC|DFAC|N
  125. DFAE|Dimensional Emerging Core Equity Market ETF|P| |Y|100|N||DFAE|DFAE|N
  126. DFAI|Dimensional International Core Equity Market ETF|P| |Y|100|N||DFAI|DFAI|N
  127. DFAR|Dimensional ETF Trust Dimensional US Real Estate ETF|P| |Y|100|N||DFAR|DFAR|N
  128. DFAS|Dimensional U.S. Small Cap ETF|P| |Y|100|N||DFAS|DFAS|N
  129. DFAT|Dimensional U.S. Targeted Value ETF|P| |Y|100|N||DFAT|DFAT|N
  130. DFAU|Dimensional US Core Equity Market ETF|P| |Y|100|N||DFAU|DFAU|N
  131. DFAX|Dimensional World ex U.S. Core Equity 2 ETF|P| |Y|100|N||DFAX|DFAX|N
  132. DFCF|Dimensional ETF Trust Dimensional Core Fixed Income ETF|P| |Y|100|N||DFCF|DFCF|N
  133. DFE|WisdomTree Europe SmallCap Dividend Fund|P| |Y|100|N||DFE|DFE|N
  134. DFEB|FT Cboe Vest U.S. Equity Deep Buffer ETF - February|Z| |Y|100|N||DFEB|DFEB|N
  135. DFEM|Dimensional ETF Trust Dimensional Emerging Markets Core Equity 2 ETF|P| |Y|100|N||DFEM|DFEM|N
  136. DFEN|Direxion Daily Aerospace & Defense Bull 3X Shares|P| |Y|100|N||DFEN|DFEN|N
  137. DFEV|Dimensional ETF Trust Dimensional Emerging Markets Value ETF|P| |Y|100|N||DFEV|DFEV|N
  138. DFFN|Diffusion Pharmaceuticals Inc. - Common Stock|Q|S|N|100|N|N||DFFN|N
  139. DFH|Dream Finders Homes, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DFH|N
  140. DFHY|TrimTabs ETF Trust Donoghue Forlines Tactical High Yield ETF|Z| |Y|100|N||DFH
  141. DFHY|N
  142. DFIC|Dimensional ETF Trust Dimensional International Core Equity 2 ETF|Z| |Y|100|N||DFIC|DFIC|N
  143. DFIN|Donnelley Financial Solutions, Inc. Common Stock |N| |N|100|N||DFIN|DFIN|N
  144. DFIP|Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF|P| |Y|100|N||DFIP|DFIP|N
  145. DFIS|Dimensional ETF Trust Dimensional International Small Cap ETF|Z| |Y|100|N||DFIS|DFIS|N
  146. DFIV|Dimensional International Value ETF|P| |Y|100|N||DFIV|DFIV|N
  147. DFJ|WisdomTree Japan SmallCap Fund|P| |Y|100|N||DFJ|DFJ|N
  148. DFND|Siren DIVCON Dividend Defender ETF|Z| |Y|100|N||DFND|DFND|N
  149. DFNL|Davis Fundamental ETF Trust Davis Select Financial ETF|Z| |Y|100|N||DFNL|DFNL|N
  150. DFNM|Dimensional ETF Trust Dimensional National Municipal Bond ETF|P| |Y|100|N||DFNM|DFNM|N
  151. DFNV|TrimTabs ETF Trust Donoghue Forlines Risk Managed Innovation ETF|Z| |Y|100|N||DFNV|DFNV|N
  152. DFP|Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock|N| |N|100|N||DFP|DFP|N
  153. DFRA|Donoghue Forlines Yield Enhanced Real Asset ETF|Z| |Y|100|N||DFRA|DFRA|N
  154. DFS|Discover Financial Services Common Stock|N| |N|100|N||DFS|DFS|N
  155. DFSD|Dimensional ETF Trust Dimensional Short-Duration Fixed Income ETF|P| |Y|100|N||DFSD|DFSD|N
  156. DFSV|Dimensional ETF Trust Dimensional US Small Cap Value ETF|P| |Y|100|N||DFSV|DFSV|N
  157. DFUS|Dimensional U.S. Equity ETF|P| |Y|100|N||DFUS|DFUS|N
  158. DFUV|Dimensional ETF Trust Dimensional US Marketwide Value ETF|P| |Y|100|N||DFUV|DFUV|N
  159. DG|Dollar General Corporation Common Stock|N| |N|100|N||DG|DG|N
  160. DGHI|Digihost Technology Inc. - Common Subordinate Voting Shares|Q|S|N|100|N|N||DGHI|N
  161. DGICA|Donegal Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DGICA|N
  162. DGICB|Donegal Group, Inc. - Class B Common Stock|Q|Q|N|100|N|N||DGICB|N
  163. DGII|Digi International Inc. - Common Stock|Q|Q|N|100|N|N||DGII|N
  164. DGIN|VanEck ETF Trust VanEck Digital India ETF|P| |Y|100|N||DGIN|DGIN|N
  165. DGL|Invesco DB Gold Fund|P| |Y|100|N||DGL|DGL|N
  166. DGLY|Digital Ally, Inc. - Common Stock|Q|S|N|100|N|N||DGLY|N
  167. DGNU|Dragoneer Growth Opportunities Corp. III - Class A Ordinary Shares|Q|S|N|100|N|N||DGNU|N
  168. DGP|DB Gold Double Long ETN due February 15, 2038|P| |N|100|N||DGP|DGP|N
  169. DGRE|WisdomTree Emerging Markets Quality Dividend Growth Fund|Q|G|Y|100|N|N||DGRE|N
  170. DGRO|iShares Core Dividend Growth ETF|P| |Y|100|N||DGRO|DGRO|N
  171. DGRS|WisdomTree U.S. SmallCap Quality Dividend Growth Fund|Q|G|Y|100|N|N||DGRS|N
  172. DGRW|WisdomTree U.S. Quality Dividend Growth Fund|Q|G|Y|100|N|N||DGRW|N
  173. DGS|WisdomTree Emerging Market SmallCap Fund|P| |Y|100|N||DGS|DGS|N
  174. DGT|SPDR Global Dow ETF (based on The Global Dow)|P| |Y|100|N||DGT|DGT|N
  175. DGX|Quest Diagnostics Incorporated Common Stock|N| |N|100|N||DGX|DGX|N
  176. DGZ|DB Gold Short ETN due February 15, 2038|P| |N|100|N||DGZ|DGZ|N
  177. DH|Definitive Healthcare Corp. - Class A Common Stock|Q|Q|N|100|N|N||DH|N
  178. DHAC|Digital Health Acquisition Corp. - Common Stock|Q|G|N|100|N|N||DHAC|N
  179. DHACU|Digital Health Acquisition Corp. - Unit|Q|G|N|100|N|N||DHACU|N
  180. DHACW|Digital Health Acquisition Corp. - Warrant|Q|G|N|100|N|N||DHACW|N
  181. DHBC|DHB Capital Corp. - Class A common stock|Q|S|N|100|N|N||DHBC|N
  182. DHBCU|DHB Capital Corp. - Unit|Q|S|N|100|N|N||DHBCU|N
  183. DHBCW|DHB Capital Corp. - Warrant|Q|S|N|100|N|N||DHBCW|N
  184. DHC|Diversified Healthcare Trust - Common Shares of Beneficial Interest|Q|Q|N|100|N|N||DHC|N
  185. DHCA|DHC Acquisition Corp. - Class A ordinary share|Q|S|N|100|N|N||DHCA|N
  186. DHCAU|DHC Acquisition Corp. - Unit|Q|S|N|100|N|N||DHCAU|N
  187. DHCAW|DHC Acquisition Corp. - Warrant|Q|S|N|100|N|N||DHCAW|N
  188. DHCNI|Diversified Healthcare Trust - 5.625% Senior Notes due 2042|Q|Q|N|100|N|N||DHCNI|N
  189. DHCNL|Diversified Healthcare Trust - 6.25% Senior Notes Due 2046|Q|Q|N|100|N|N||DHCNL|N
  190. DHF|BNY Mellon High Yield Strategies Fund Common Stock|N| |N|100|N||DHF|DHF|N
  191. DHHC|DiamondHead Holdings Corp. - Class A Common Stock|Q|S|N|100|N|N||DHHC|N
  192. DHHCU|DiamondHead Holdings Corp. - Unit|Q|S|N|100|N|N||DHHCU|N
  193. DHHCW|DiamondHead Holdings Corp. - Warrant|Q|S|N|100|N|N||DHHCW|N
  194. DHI|D.R. Horton, Inc. Common Stock|N| |N|100|N||DHI|DHI|N
  195. DHIL|Diamond Hill Investment Group, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DHIL|N
  196. DHR|Danaher Corporation Common Stock|N| |N|100|N||DHR|DHR|N
  197. DHR$B|Danaher Corporation 5.00% Mandatory Convertible Preferred Stock, Series B|N| |N|100|N||DHRpB|DHR-B|N
  198. DHS|WisdomTree U.S. High Dividend Fund|P| |Y|100|N||DHS|DHS|N
  199. DHT|DHT Holdings, Inc.|N| |N|100|N||DHT|DHT|N
  200. DHX|DHI Group, Inc. Common Stock|N| |N|100|N||DHX|DHX|N
  201. DHY|Credit Suisse High Yield Bond Fund Common Stock|A| |N|100|N||DH
  202. DHY|N
  203. DIA|SPDR Dow Jones Industrial Average ETF|P| |Y|100|N||DIA|DIA|N
  204. DIAL|Columbia Diversified Fixed Income Allocation ETF|P| |Y|100|N||DIAL|DIAL|N
  205. DIAX|Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest|N| |N|100|N||DIAX|DIAX|N
  206. DIBS|1stdibs.com, Inc. - Common Stock|Q|G|N|100|N|N||DIBS|N
  207. DICE|DICE Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||DICE|N
  208. DIG|ProShares Ultra Oil & Gas|P| |Y|100|N||DIG|DIG|N
  209. DIHP|Dimensional ETF Trust Dimensional International High Profitability ETF|Z| |Y|100|N||DIHP|DIHP|N
  210. DILA|DILA Capital Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||DILA|N
  211. DILAU|DILA Capital Acquisition Corp. - Unit|Q|S|N|100|N|N||DILAU|N
  212. DILAW|DILA Capital Acquisition Corp. - Warrant|Q|S|N|100|N|N||DILAW|N
  213. DIM|WisdomTree International MidCap Dividend Fund|P| |Y|100|N||DIM|DIM|N
  214. DIN|Dine Brands Global, Inc. Common Stock|N| |N|100|N||DIN|DIN|N
  215. DINO|HF Sinclair Corporation Common Stock|N| |N|100|N||DINO|DINO|N
  216. DINT|Davis Fundamental ETF Trust Davis Select International ETF|Z| |Y|100|N||DINT|DINT|N
  217. DIOD|Diodes Incorporated - Common Stock|Q|Q|N|100|N|N||DIOD|N
  218. DIS|Walt Disney Company (The) Common Stock|N| |N|100|N||DIS|DIS|N
  219. DISA|Disruptive Acquisition Corporation I - Class A Ordinary Shares|Q|S|N|100|N|N||DISA|N
  220. DISAU|Disruptive Acquisition Corporation I - Unit|Q|S|N|100|N|N||DISAU|N
  221. DISAW|Disruptive Acquisition Corporation I - Warrant|Q|S|N|100|N|N||DISAW|N
  222. DISH|DISH Network Corporation - Class A Common Stock|Q|Q|N|100|N|N||DISH|N
  223. DISV|Dimensional ETF Trust Dimensional International Small Cap Value ETF|Z| |Y|100|N||DISV|DISV|N
  224. DIT|AMCON Distributing Company Common Stock|A| |N|10|N||DIT|DIT|N
  225. DIV|Global X Super Dividend ETF|P| |Y|100|N||DIV|DIV|N
  226. DIVB|iShares U.S. Dividend and Buyback ETF|Z| |Y|100|N||DIVB|DIVB|N
  227. DIVO|Amplify CWP Enhanced Dividend Income ETF|P| |Y|100|N||DIVO|DIVO|N
  228. DIVS|SmartETFs Dividend Builder ETF|P| |Y|100|N||DIVS|DIVS|N
  229. DIVZ|TrueShares Low Volatility Equity Income ETF|P| |Y|100|N||DIVZ|DIVZ|N
  230. DJAN|FT Cboe Vest U.S. Equity Deep Buffer ETF - January|Z| |Y|100|N||DJAN|DJAN|N
  231. DJCB|ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039|P| |Y|100|N||DJCB|DJCB|N
  232. DJCO|Daily Journal Corp. (S.C.) - Common Stock|Q|S|N|100|N|N||DJCO|N
  233. DJD|Invesco Dow Jones Industrial Average Dividend ETF|P| |Y|100|N||DJD|DJD|N
  234. DJIA|Global X Funds Global X Dow 30 Covered Call ETF|P| |Y|100|N||DJIA|DJIA|N
  235. DJP|iPath Bloomberg Commodity Index Total Return ETN|P| |N|100|N||DJP|DJP|N
  236. DJUL|FT Cboe Vest U.S. Equity Deep Buffer ETF - July|Z| |Y|100|N||DJUL|DJUL|N
  237. DJUN|FT Cboe Vest U.S. Equity Deep Buffer ETF - June|Z| |Y|100|N||DJUN|DJUN|N
  238. DK|Delek US Holdings, Inc. Common Stock|N| |N|100|N||DK|DK|N
  239. DKDCA|Data Knights Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||DKDCA|N
  240. DKDCU|Data Knights Acquisition Corp. - Unit|Q|S|N|100|N|N||DKDCU|N
  241. DKDCW|Data Knights Acquisition Corp. - Warrant|Q|S|N|100|N|N||DKDCW|N
  242. DKL|Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests|N| |N|100|N||DKL|DKL|N
  243. DKNG|DraftKings Inc. - Class A Common Stock|Q|Q|N|100|N|N||DKNG|N
  244. DKS|Dick's Sporting Goods Inc Common Stock|N| |N|100|N||DKS|DKS|N
  245. DLA|Delta Apparel, Inc. Common Stock|A| |N|100|N||DLA|DLA|N
  246. DLB|Dolby Laboratories Common Stock|N| |N|100|N||DLB|DLB|N
  247. DLCA|Deep Lake Capital Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||DLCA|N
  248. DLCAU|Deep Lake Capital Acquisition Corp. - Unit|Q|S|N|100|N|N||DLCAU|N
  249. DLCAW|Deep Lake Capital Acquisition Corp. - Warrant|Q|S|N|100|N|N||DLCAW|N
  250. DLHC|DLH Holdings Corp. - Common Stock|Q|S|N|100|N|N||DLHC|N
  251. DLN|WisdomTree U.S. LargeCap Dividend Fund|P| |Y|100|N||DLN|DLN|N
  252. DLNG|Dynagas LNG Partners LP Common Units|N| |N|100|N||DLNG|DLNG|N
  253. DLNG$A|Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units|N| |N|100|N||DLNGpA|DLNG-A|N
  254. DLNG$B|Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units, liquidation preference $25.00 per Uni|N| |N|100|N||DLNGpB|DLNG-B|N
  255. DLO|DLocal Limited - Class A Common Shares|Q|Q|N|100|N|N||DLO|N
  256. DLPN|Dolphin Entertainment, Inc. - Common Stock|Q|S|N|100|N|E||DLPN|N
  257. DLR|Digital Realty Trust, Inc. Common Stock|N| |N|100|N||DLR|DLR|N
  258. DLR$J|Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock|N| |N|100|N||DLRpJ|DLR-J|N
  259. DLR$K|Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share|N| |N|100|N||DLRpK|DLR-K|N
  260. DLR$L|Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock|N| |N|100|N||DLRpL|DLR-L|N

Market Makers Info D Continued...
World Charts - Trading Snapshot News Articles
US CA Level 2 Mobile
US Level 2 Stock Quotes - MobileCA Level 2 Mobile
FX Level 2 Mobile
US Level 2 Mobile Level 2 stock quotes mobile is setup for all Mobile Devices - Featuring realtime stock quotes on your ipad, iphone or smart phone. Live Stock Charts and Stock Market TV News plus Stock Trading Snapshot News Articles, stock market watch list and day trading tips. For Stock Trading Snapshot News Articles simply select from the Drop-Down Chart Menu above. Use the Stock Market Movers and Stock Screener section to find stocks that are moving fast or have reached a new high or low with volume coming in fast. Forex Trading Currencies see the Forex or FX section in any of the drop-down menus for charts and quotes for GOLD, SILVER or Dollar Rates, Canadian Dollar and many more. For free Level II Stock Quotes click on LII-Book button.
Market Makers Info D Continued....

  1. DLS|WisdomTree International SmallCap Fund|P| |Y|100|N||DLS|DLS|N
  2. DLTH|Duluth Holdings Inc. - Class B Common Stock|Q|Q|N|100|N|N||DLTH|N
  3. DLTR|Dollar Tree, Inc. - Common Stock|Q|Q|N|100|N|N||DLTR|N
  4. DLX|Deluxe Corporation Common Stock|N| |N|100|N||DLX|DLX|N
  5. DLY|DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest|N| |N|100|N||DL
  6. DLY|N
  7. DM|Desktop Metal, Inc. Class A Common Stock|N| |N|100|N||DM|DM|N
  8. DMA|Destra Multi-Alternative Fund Common Stock|N| |N|100|N||DMA|DMA|N
  9. DMAC|DiaMedica Therapeutics Inc. - Common Stock|Q|S|N|100|N|N||DMAC|N
  10. DMAQ|Deep Medicine Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||DMAQ|N
  11. DMAQR|Deep Medicine Acquisition Corp. - Rights|Q|G|N|100|N|N||DMAQR|N
  12. DMAR|FT Cboe Vest U.S. Equity Deep Buffer ETF - March|Z| |Y|100|N||DMAR|DMAR|N
  13. DMAT|Global X Disruptive Materials ETF|Q|G|Y|100|N|N||DMAT|N
  14. DMAY|FT Cboe Vest U.S. Equity Deep Buffer ETF - May|Z| |Y|100|N||DMA
  15. DMAY|N
  16. DMB|BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock|N| |N|100|N||DMB|DMB|N
  17. DMCY|Democracy International Fund|P| |Y|100|N||DMC
  18. DMCY|N
  19. DMDV|AAM S&P Developed Markets High Dividend Value ETF|P| |Y|100|N||DMDV|DMDV|N
  20. DMF|BNY Mellon Municipal Income Inc. Common Stock|A| |N|100|N||DMF|DMF|N
  21. DMLP|Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests|Q|Q|N|100|N|N||DMLP|N
  22. DMO|Western Asset Mortgage Opportunity Fund Inc. Common Stock|N| |N|100|N||DMO|DMO|N
  23. DMRC|Digimarc Corporation - Common Stock|Q|Q|N|100|N|N||DMRC|N
  24. DMS|Digital Media Solutions, Inc. Class A Ordinary Shares|N| |N|100|N||DMS|DMS|N
  25. DMS.W|Digital Media Solutions, Inc. Warrants, |N| |N|100|N||DMS.WS|DMS+|N
  26. DMTK|DermTech, Inc. - Common Stock|Q|S|N|100|N|N||DMTK|N
  27. DMXF|iShares ESG Advanced MSCI EAFE ETF|Q|G|Y|100|N|N||DMXF|N
  28. DMYS|dMY Technology Group, Inc. VI Class A Common Stock|N| |N|100|N||DMYS|DMYS|N
  29. DMYS.U|dMY Technology Group, Inc. VI Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant|N| |N|100|N||DMYS.U|DMYS=|N
  30. DMYS.W|dMY Technology Group, Inc. VI Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||DMYS.WS|DMYS+|N
  31. DNA|Ginkgo Bioworks Holdings, Inc. Class A Common Stock|N| |N|100|N||DNA|DNA|N
  32. DNA.W|Ginkgo Bioworks Holdings, Inc. Warrant|N| |N|100|N||DNA.WS|DNA+|N
  33. DNAA|Social Capital Suvretta Holdings Corp. I - Class A Ordinary Share|Q|S|N|100|N|N||DNAA|N
  34. DNAB|Social Capital Suvretta Holdings Corp. II - Class A Ordinary Shares|Q|S|N|100|N|N||DNAB|N
  35. DNAC|Social Capital Suvretta Holdings Corp. III - Class A ordinary shares|Q|S|N|100|N|N||DNAC|N
  36. DNAD|Social Capital Suvretta Holdings Corp. IV - Class A Ordinary Shares|Q|S|N|100|N|N||DNAD|N
  37. DNA|Codex DNA, Inc. - Common Stock|Q|Q|N|100|N|N||DNAY|N
  38. DNB|Dun & Bradstreet Holdings, Inc. Common Stock|N| |N|100|N||DNB|DNB|N
  39. DNL|WisdomTree Global ex-US Quality Dividend Growth Fund|P| |Y|100|N||DNL|DNL|N
  40. DNLI|Denali Therapeutics Inc. - Common Stock|Q|Q|N|100|N|N||DNLI|N
  41. DNMR|Danimer Scientific, Inc. Common Stock|N| |N|100|N||DNMR|DNMR|N
  42. DNN|Denison Mines Corp Ordinary Shares (Canada)|A| |N|100|N||DNN|DNN|N
  43. DNOV|FT Cboe Vest U.S. Equity Deep Buffer ETF - November|Z| |Y|100|N||DNOV|DNOV|N
  44. DNOW|NOW Inc. Common Stock|N| |N|100|N||DNOW|DNOW|N
  45. DNP|DNP Select Income Fund, Inc. Common Stock|N| |N|100|N||DNP|DNP|N
  46. DNUT|Krispy Kreme, Inc. - Common Stock|Q|Q|N|100|N|N||DNUT|N
  47. DNZ|D and Z Media Acquisition Corp. Class A Common Stock|N| |N|100|N||DNZ|DNZ|N
  48. DNZ.U|D and Z Media Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-third of one Warrant|N| |N|100|N||DNZ.U|DNZ=|N
  49. DNZ.W|D and Z Media Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50|N| |N|100|N||DNZ.WS|DNZ+|N
  50. DO|Diamond Offshore Drilling, Inc. Common Stock|N| |N|100|N||DO|DO|N
  51. DOC|Physicians Realty Trust Common Shares of Beneficial Interest|N| |N|100|N||DOC|DOC|N
  52. DOCN|DigitalOcean Holdings, Inc. Common Stock|N| |N|100|N||DOCN|DOCN|N
  53. DOCS|Doximity, Inc. Class A Common Stock|N| |N|100|N||DOCS|DOCS|N
  54. DOCT|FT Cboe Vest U.S. Equity Deep Buffer ETF - October|Z| |Y|100|N||DOCT|DOCT|N
  55. DOCU|DocuSign, Inc. - Common Stock|Q|Q|N|100|N|N||DOCU|N
  56. DOG|ProShares Short Dow30|P| |Y|100|N||DOG|DOG|N
  57. DOGZ|Dogness (International) Corporation - Class A Common Stock|Q|G|N|100|N|N||DOGZ|N
  58. DOL|WisdomTree International LargeCap Dividend Fund|P| |Y|100|N||DOL|DOL|N
  59. DOLE|Dole plc Ordinary Shares|N| |N|100|N||DOLE|DOLE|N
  60. DOMA|Doma Holdings, Inc. Common Stock|N| |N|100|N||DOMA|DOMA|N
  61. DOMA.W|Doma Holdings, Inc. Warrants|N| |N|100|N||DOMA.WS|DOMA+|N
  62. DOMO|Domo, Inc. - Class B Common Stock|Q|G|N|100|N|N||DOMO|N
  63. DON|WisdomTree U.S. MidCap Dividend Fund|P| |Y|100|N||DON|DON|N
  64. DOOO|BRP Inc. - Common Subordinate Voting Shares|Q|Q|N|100|N|N||DOOO|N
  65. DOOR|Masonite International Corporation Ordinary Shares (Canada)|N| |N|100|N||DOOR|DOOR|N
  66. DORM|Dorman Products, Inc. - Common Stock|Q|Q|N|100|N|N||DORM|N
  67. DOUG|Douglas Elliman Inc. Common Stock|N| |N|100|N||DOUG|DOUG|N
  68. DOV|Dover Corporation Common Stock|N| |N|100|N||DOV|DOV|N
  69. DOW|Dow Inc. Common Stock |N| |N|100|N||DOW|DOW|N
  70. DOX|Amdocs Limited - Ordinary Shares|Q|Q|N|100|N|N||DOX|N
  71. DOYU|DouYu International Holdings Limited - American Depositary Shares|Q|Q|N|100|N|N||DOYU|N
  72. DOZR|Direxion Daily US Infrastructure Bull 2X Shares|P| |Y|100|N||DOZR|DOZR|N
  73. DPCS|DP Cap Acquisition Corp I - Class A Ordinary Shares|Q|G|N|100|N|N||DPCS|N
  74. DPCSU|DP Cap Acquisition Corp I - Unit|Q|G|N|100|N|N||DPCSU|N
  75. DPCSW|DP Cap Acquisition Corp I - Warrants|Q|G|N|100|N|N||DPCSW|N
  76. DPG|Duff & Phelps Utility and Infrastructure Fund Inc.|N| |N|100|N||DPG|DPG|N
  77. DPRO|Draganfly Inc. - Common Shares|Q|S|N|100|N|N||DPRO|N
  78. DPSI|DecisionPoint Systems, Inc. Common Stock|A| |N|100|N||DPSI|DPSI|N
  79. DPST|Direxion Daily Regional Banks Bull 3X Shares|P| |Y|100|N||DPST|DPST|N
  80. DPZ|Domino's Pizza Inc Common Stock|N| |N|100|N||DPZ|DPZ|N
  81. DQ|DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares|N| |N|100|N||DQ|DQ|N
  82. DRAY|Macondray Capital Acquisition Corp. I - Class A Ordinary Shares|Q|S|N|100|N|N||DRAY|N
  83. DRAYU|Macondray Capital Acquisition Corp. I - Unit|Q|S|N|100|N|N||DRAYU|N
  84. DRAYW|Macondray Capital Acquisition Corp. I - Warrant|Q|S|N|100|N|N||DRAYW|N
  85. DRCT|Direct Digital Holdings, Inc. - Class A Common Stock|Q|S|N|100|N|D||DRCT|N
  86. DRCTW|Direct Digital Holdings, Inc. - Warrant|Q|S|N|100|N|D||DRCTW|N
  87. DRD|DRDGOLD Limited American Depositary Shares|N| |N|100|N||DRD|DRD|N
  88. DRE|Duke Realty Corporation Common Stock|N| |N|100|N||DRE|DRE|N
  89. DRH|Diamondrock Hospitality Company Common Stock|N| |N|100|N||DRH|DRH|N
  90. DRH$A|Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||DRHpA|DRH-A|N
  91. DRI|Darden Restaurants, Inc. Common Stock|N| |N|100|N||DRI|DRI|N
  92. DRIO|DarioHealth Corp. - Common Stock|Q|S|N|100|N|N||DRIO|N
  93. DRIP|Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares|P| |Y|100|N||DRIP|DRIP|N
  94. DRIV|Global X Autonomous & Electric Vehicles ETF|Q|G|Y|100|N|N||DRIV|N
  95. DRMA|Dermata Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||DRMA|N
  96. DRMAW|Dermata Therapeutics, Inc. - Warrant|Q|S|N|100|N|N||DRMAW|N
  97. DRN|Direxion Daily Real Estate Bull 3X Shares|P| |Y|100|N||DRN|DRN|N
  98. DRQ|Dril-Quip, Inc. Common Stock|N| |N|100|N||DRQ|DRQ|N
  99. DRRX|DURECT Corporation - Common Stock|Q|S|N|100|N|D||DRRX|N
  100. DRSK|Aptus Defined Risk ETF |Z| |Y|100|N||DRSK|DRSK|N
  101. DRTS|Alpha Tau Medical Ltd. - Ordinary Shares|Q|S|N|100|N|N||DRTS|N
  102. DRTSW|Alpha Tau Medical Ltd. - Warrant|Q|S|N|100|N|N||DRTSW|N
  103. DRTT|DIRTT Environmental Solutions Ltd. - Common Shares|Q|Q|N|100|N|N||DRTT|N
  104. DRUG|Bright Minds Biosciences Inc. - common stock|Q|S|N|100|N|N||DRUG|N
  105. DRV|Direxion Daily Real Estate Bear 3X Shares|P| |Y|100|N||DRV|DRV|N
  106. DRVN|Driven Brands Holdings Inc. - Common Stock|Q|Q|N|100|N|N||DRVN|N
  107. DS|Drive Shack Inc.|N| |N|100|N||DS|DS|N
  108. DS$B|Drive Shack Inc. Preferred Series B|N| |N|100|N||DSpB|DS-B|N
  109. DS$C|Drive Shack Inc. Preferred Series C|N| |N|100|N||DSpC|DS-C|N
  110. DS$D|Drive Shack Inc. Pfd Ser D|N| |N|100|N||DSpD|DS-D|N
  111. DSAC|Duddell Street Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|D||DSAC|N
  112. DSACU|Duddell Street Acquisition Corp. - Unit|Q|S|N|100|N|D||DSACU|N
  113. DSACW|Duddell Street Acquisition Corp. - Warrant|Q|S|N|100|N|D||DSACW|N
  114. DSAQ|Direct Selling Acquisition Corp. Class A Common Stock|N| |N|100|N||DSAQ|DSAQ|N
  115. DSAQ.U|Direct Selling Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of redeemable warrant|N| |N|100|N||DSAQ.U|DSAQ=|N
  116. DSAQ.W|Direct Selling Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||DSAQ.WS|DSAQ+|N
  117. DSCF|Discipline Fund ETF|P| |Y|100|N||DSCF|DSCF|N
  118. DSEP|FT Cboe Vest U.S. Equity Deep Buffer ETF - September|Z| |Y|100|N||DSEP|DSEP|N
  119. DSEY|Diversey Holdings, Ltd. - Ordinary Shares|Q|Q|N|100|N|N||DSEY|N
  120. DSGN|Design Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||DSGN|N
  121. DSGR|Distribution Solutions Group, Inc. - Common Stock|Q|Q|N|100|N|N||DSGR|N
  122. DSGX|The Descartes Systems Group Inc. - Common Stock|Q|Q|N|100|N|N||DSGX|N
  123. DSI|iShares MSCI KLD 400 Social ETF|P| |Y|100|N||DSI|DSI|N
  124. DSJA|Innovator Double Stacker ETF - January|Z| |Y|100|N||DSJA|DSJA|N
  125. DSKE|Daseke, Inc. - Common Stock|Q|S|N|100|N|N||DSKE|N
  126. DSL|DoubleLine Income Solutions Fund Common Shares of Beneficial Interests|N| |N|100|N||DSL|DSL|N
  127. DSM|BNY Mellon Strategic Municipal Bond Fund, Inc. Common Stock|N| |N|100|N||DSM|DSM|N
  128. DSOC|Innovator Double Stacker ETF - October|Z| |Y|100|N||DSOC|DSOC|N
  129. DSP|Viant Technology Inc. - common stock|Q|Q|N|100|N|N||DSP|N
  130. DSPC|The De-SPAC ETF|Q|G|Y|100|N|N||DSPC|N
  131. DSS|DSS, Inc. Common Stock|A| |N|100|N||DSS|DSS|N
  132. DSTL|Distillate U.S. Fundamental Stability & Value ETF|P| |Y|100|N||DSTL|DSTL|N
  133. DSTX|Distillate International Fundamental Stability & Value ETF|P| |Y|100|N||DSTX|DSTX|N
  134. DSU|Blackrock Debt Strategies Fund, Inc. Common Stock|N| |N|100|N||DSU|DSU|N
  135. DSWL|Deswell Industries, Inc. - Common Shares|Q|G|N|100|N|N||DSWL|N
  136. DSX|Diana Shipping inc. common stock|N| |N|100|N||DSX|DSX|N
  137. DSX$B|Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands)|N| |N|100|N||DSXpB|DSX-B|N
  138. DT|Dynatrace, Inc. Common Stock|N| |N|100|N||DT|DT|N
  139. DTB|DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080|N| |N|100|N||DTB|DTB|N
  140. DTC|Solo Brands, Inc. Class A Common Stock|N| |N|100|N||DTC|DTC|N
  141. DTD|WisdomTree U.S. Total Dividend Fund|P| |Y|100|N||DTD|DTD|N
  142. DTE|DTE Energy Company Common Stock|N| |N|100|N||DTE|DTE|N
  143. DTEA|DAVIDsTEA Inc. - Common Stock|Q|G|N|100|N|N||DTEA|N
  144. DTEC|ALPS ETF Trust ALPS Disruptive Technologies ETF|P| |Y|100|N||DTEC|DTEC|N
  145. DTF|DTF Tax-Free Income 2028 Term Fund Inc. Common Stock|N| |N|100|N||DTF|DTF|N
  146. DTG|DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures|N| |N|100|N||DTG|DTG|N
  147. DTH|WisdomTree International High Dividend Fund|P| |Y|100|N||DTH|DTH|N
  148. DTIL|Precision BioSciences, Inc. - Common Stock|Q|Q|N|100|N|N||DTIL|N
  149. DTLA$|Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock|N| |N|100|N||DTLAp|DTLA-|N
  150. DTM|DT Midstream, Inc. Common Stock |N| |N|100|N||DTM|DTM|N
  151. DTOC|Digital Transformation Opportunities Corp. - Class A Common Stock|Q|S|N|100|N|N||DTOC|N
  152. DTOCU|Digital Transformation Opportunities Corp. - Units|Q|S|N|100|N|N||DTOCU|N
  153. DTOCW|Digital Transformation Opportunities Corp. - Warrant|Q|S|N|100|N|N||DTOCW|N
  154. DTOX|Amplify Cleaner Living ETF|P| |Y|100|N||DTOX|DTOX|N
  155. DTP|DTE Energy Company 6.25% Corporate Units|N| |N|100|N||DTP|DTP|N
  156. DTRT|DTRT Health Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||DTRT|N
  157. DTRTU|DTRT Health Acquisition Corp. - Unit|Q|S|N|100|N|N||DTRTU|N
  158. DTRTW|DTRT Health Acquisition Corp. - Warrant|Q|S|N|100|N|N||DTRTW|N
  159. DTSS|Datasea Inc. - Common Stock|Q|S|N|100|N|N||DTSS|N
  160. DTST|Data Storage Corporation - Common Stock|Q|S|N|100|N|N||DTST|N
  161. DTSTW|Data Storage Corporation - Warrant|Q|S|N|100|N|N||DTSTW|N
  162. DTW|DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077|N| |N|100|N||DTW|DTW|N
  163. DUDE|Merlyn.AI SectorSurfer Momentum ETF|Z| |Y|100|N||DUDE|DUDE|N
  164. DUET|DUET Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||DUET|N
  165. DUETU|DUET Acquisition Corp. - Unit|Q|G|N|100|N|N||DUETU|N
  166. DUETW|DUET Acquisition Corp. - Warrant|Q|G|N|100|N|N||DUETW|N
  167. DUG|ProShares UltraShort Oil & Gas|P| |Y|100|N||DUG|DUG|N
  168. DUHP|Dimensional ETF Trust Dimensional US High Profitability ETF|P| |Y|100|N||DUHP|DUHP|N
  169. DUK|Duke Energy Corporation (Holding Company) Common Stock|N| |N|100|N||DUK|DUK|N
  170. DUK$A|Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock|N| |N|100|N||DUKpA|DUK-A|N
  171. DUKB|Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078|N| |N|100|N||DUKB|DUKB|N
  172. DUNE|Dune Acquisition Corporation - Class A Common Stock|Q|S|N|100|N|N||DUNE|N
  173. DUNEU|Dune Acquisition Corporation - Unit|Q|S|N|100|N|N||DUNEU|N
  174. DUNEW|Dune Acquisition Corporation - Warrant|Q|S|N|100|N|N||DUNEW|N
  175. DUO|Fangdd Network Group Ltd. - American Depositary Shares|Q|G|N|100|N|N||DUO|N
  176. DUOL|Duolingo, Inc. - Class A Common Stock|Q|Q|N|100|N|N||DUOL|N
  177. DUOT|Duos Technologies Group, Inc. - Common Stock|Q|S|N|100|N|N||DUOT|N
  178. DURA|VanEck Morningstar Durable Dividend ETF|Z| |Y|100|N||DURA|DURA|N
  179. DUSA|Davis Fundamental ETF Trust Davis Select U.S. Equity ETF|Z| |Y|100|N||DUSA|DUSA|N
  180. DUSL|Direxion Daily Industrials Bull 3X Shares|P| |Y|100|N||DUSL|DUSL|N
  181. DUST|Direxion Daily Gold Miners Index Bear 2X Shares|P| |Y|100|N||DUST|DUST|N
  182. DV|DoubleVerify Holdings, Inc. Common Stock|N| |N|100|N||DV|DV|N
  183. DVA|DaVita Inc. Common Stock|N| |N|100|N||DVA|DVA|N
  184. DVAX|Dynavax Technologies Corporation - Common Stock|Q|S|N|100|N|N||DVAX|N
  185. DVLU|First Trust Dorsey Wright Momentum & Value ETF|Q|G|Y|100|N|N||DVLU|N
  186. DVN|Devon Energy Corporation Common Stock|N| |N|100|N||DVN|DVN|N
  187. DVOL|First Trust Dorsey Wright Momentum & Low Volatility ETF|Q|G|Y|100|N|N||DVOL|N
  188. DVY|iShares Select Dividend ETF|Q|G|Y|100|N|N||DVY|N
  189. DVYA|iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund|P| |Y|100|N||DVYA|DVYA|N
  190. DVYE|iShares Emerging Markets Dividend Index Fund Exchange Traded Fund|P| |Y|100|N||DVYE|DVYE|N
  191. DWAC|Digital World Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||DWAC|N
  192. DWACU|Digital World Acquisition Corp. - Units|Q|G|N|100|N|N||DWACU|N
  193. DWACW|Digital World Acquisition Corp. - Warrants|Q|G|N|100|N|N||DWACW|N
  194. DWAS|Invesco DWA SmallCap Momentum ETF|Q|G|Y|100|N|N||DWAS|N
  195. DWAT|Arrow DWA Tactical: Macro ETF|Q|G|Y|100|N|N||DWAT|N
  196. DWAW|AdvisorShares Dorsey Wright FSM All Cap World ETF|Q|G|Y|100|N|N||DWAW|N
  197. DWCR|Arrow DWA Tactical: International ETF|Q|G|Y|100|N|N||DWCR|N
  198. DWEQ|AdvisorShares Dorsey Wright Alpha Equal Weight ETF|Q|G|Y|100|N|N||DWEQ|N
  199. DWIN|Delwinds Insurance Acquisition Corp. Class A Common Stock|N| |N|100|N||DWIN|DWIN|N
  200. DWIN.U|Delwinds Insurance Acquisition Corp. Units, each consisting of one share of Class A common stock, and one-half of one redeemable warrant|N| |N|100|N||DWIN.U|DWIN=|N
  201. DWIN.W|Delwinds Insurance Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50|N| |N|100|N||DWIN.WS|DWIN+|N
  202. DWLD|Davis Fundamental ETF Trust Davis Select Worldwide ETF|Z| |Y|100|N||DWLD|DWLD|N
  203. DWM|WisdomTree International Equity Fund|P| |Y|100|N||DWM|DWM|N
  204. DWMC|AdvisorShares Dorsey Wright Micro-Cap ETF|Q|G|Y|100|N|N||DWMC|N
  205. DWMF|WisdomTree International Multifactor Fund|P| |Y|100|N||DWMF|DWMF|N
  206. DWPP|First Trust Dorsey Wright People's Portfolio ETF|Q|G|Y|100|N|N||DWPP|N
  207. DWSH|AdvisorShares Dorsey Wright Short ETF|Q|G|Y|100|N|N||DWSH|N
  208. DWSN|Dawson Geophysical Company - Common Stock|Q|Q|N|100|N|N||DWSN|N
  209. DWUS|AdvisorShares Dorsey Wright FSM US Core ETF|Q|G|Y|100|N|N||DWUS|N
  210. DWX|SPDR S&P International Dividend ETF|P| |Y|100|N||DWX|DWX|N
  211. DX|Dynex Capital, Inc. Common Stock|N| |N|100|N||DX|DX|N
  212. DX$C|Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock|N| |N|100|N||DXpC|DX-C|N
  213. DXC|DXC Technology Company Common Stock |N| |N|100|N||DXC|DXC|N
  214. DXCM|DexCom, Inc. - Common Stock|Q|Q|N|100|N|N||DXCM|N
  215. DXD|ProShares UltraShort Dow30|P| |Y|100|N||DXD|DXD|N
  216. DXF|Dunxin Financial Holdings Limited American Depositary Shares|A| |N|100|N||DXF|DXF|N
  217. DXGE|WisdomTree Germany Hedged Equity Fund|Q|G|Y|100|N|N||DXGE|N
  218. DXJ|WisdomTree Japan Hedged Equity Fund|P| |Y|100|N||DXJ|DXJ|N
  219. DXJS|WisdomTree Japan Hedged SmallCap Equity Fund|Q|G|Y|100|N|N||DXJS|N
  220. DXLG|Destination XL Group, Inc. - Common Stock|Q|G|N|100|N|N||DXLG|N
  221. DXPE|DXP Enterprises, Inc. - Common Stock|Q|Q|N|100|N|N||DXPE|N
  222. DXR|Daxor Corporation - Common Stock|Q|S|N|100|N|N||DXR|N
  223. DXYN|The Dixie Group, Inc. - Common Stock|Q|G|N|100|N|N||DXYN|N
  224. DY|Dycom Industries, Inc. Common Stock|N| |N|100|N||D
  225. DY|N
  226. DYAI|Dyadic International, Inc. - Common Stock|Q|S|N|100|N|N||DYAI|N
  227. DYFN|Angel Oak Dynamic Financial Strategies Income Term Trust Common Shares of Beneficial Interest|N| |N|100|N||DYFN|DYFN|N
  228. DYLD|LeaderShares Dynamic Yield ETF|P| |Y|100|N||DYLD|DYLD|N
  229. DYN|Dyne Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||DYN|N
  230. DYNF|BlackRock U.S. Equity Factor Rotation ETF|P| |Y|100|N||DYNF|DYNF|N
  231. DYNT|Dynatronics Corporation - Common Stock|Q|S|N|100|N|D||DYNT|N
  232. DZSI|DZS Inc. - Common Stock|Q|S|N|100|N|N||DZSI|N
  233. DZZ|DB Gold Double Short ETN due February 15, 2038|P| |N|100|N||DZZ|DZZ|N
Level II Stock Quotes
Free Level 2 Stock Quotes
For NASDAQ, NYSE and AMEX stocks. Level II Stock Quotes also features live stock charts, most active stocks and stock market news. For level II quotes click on LII-Book button.
Features free level 2 stock quotes, live stock charts, most active stocks, stock market watch list and stock market news for NASDAQ, NYSE, AMEX stocks. Market hours 4:00 am to 8:00 pm.
Features live stock quotes, stock market watch list, news and live candlestick stock charts for NASDAQ, NYSE, AMEX and OTCBB stocks. You can see what a stock is doing, watch the open and close of the stock trade and compare to the previous trade to give you a better view.
Features real time NASDAQ, NYSE and AMEX, hot Penny stocks that are trading up in today's session and are below $5 dollars with volume coming in moving the stock market price higher. Volume is also an indicator of a stocks momentum and if you get in early, the earnings potential is at it's greatest, just make sure your on the right side of the trade and don't fight against the overall market trend.
Thousands of stock transactions take place everyday, not only in the United States but also all over the world.  When a stock is bought and sold, it has two kinds of prices, a bid price and an ask price. The bid price is what someone is willing to pay for the stock.
CA TSX Stock Quotes
Free Level 2 Stock Quotes
Features Free real-time stock quotes - Canadian stock quotes and charts for TSX and TSX Venture Stocks, regular trading hours from 9:30 am to 4:00 pm Eastern Time. Real-Time Stock Quotes.
Features Day-Trading Tips - A Day-Trading Formula that works with any Stock, Day trading tips for using Level 2 Quotes from your broker, this gives you an advantage.
Features a market makers list and brokerage firms, track the big picture, track the buy and sell orders, and the total stock shares traded by the market maker or specialist. For the top online stock brokers see our Online Stock Trading Broker List.
Features Stock Quotes Research, lookup stocks, earnings reports, historical charts, upgrades or downgrades and Insider Trends Buy Hold or Sell indicators. You can also research a stocks trading price current high and low for the day, check stock trading volume yield and change. Lookup stock earnings insider trading information stock announcements, upgrades or downgrades and stock holdings information change in stock ownership.
The futures trading markets are a meeting place for buyers and sellers of many different commodities futures like financial futures, oil futures, gold futures, silver futures, copper futures and many more.
Level II Stock Charts
Level 2 Stock Charts
Features live up to the minute stock market charts and stock quotes. Also features live headline news for your stocks and the stock watch-list to keep track of your stocks.
Features live candlestick stock charts, stock chart - Volume, Strength, MACD and Divergence. Pre-market and after market charts. Plus technical analysis for day traders to spot trends.
Features Stock Trading Tips for day traders or investors, Real Stock Trading Tips and advise you can use in today's stock market. The Asian and European markets can be used as a possible guide to get an idea of which direction the US market is likely to go in.
Forex Trading Currency Pairs, Free Quotes and Charts - Forex Trading Currencies features candlestick charts and quotes for XAU/USD - GOLD Dollar Rates, XAG/USD - SILVER Dollar Rates or EUR/USD - Euro Fx / U.S. Dollar, Canadian Dollar and many more currency pairs. Watch for trends spot entry and exit points, view current bid and ask prices.
The trading floor of the futures exchange, with all the shouting and signaling to buy or sell Futures Commodities does give the direct impression of chaos.
Floor Traders - Trader Article for Investors.
Futures Hedging - Hedgers Article the Benefits.
Futures Contract - Futures type of Contract.
Futures Commodities - Futures Commodities
Stock Market Trading Books for Beginners and Professionals:
Most Recent Updates
Clear your Browser Cache
Note: You need to clear your browser cache Temporary Internet Files every so often so you are getting the most recent live stock quotes data and live updates.. All those files stored in your cache take up space, so from time to time, you may want to clear out the files stored in your cache to free up some space on your computer. This is called clearing the cache. If you need help Clearing your Browser Cache see our HELP Section..
Market Data
Market Data Information
Note: The market data and information provided here is for informational purposes only and is not for stock market investing, day-trading, swing-trading, market analysis or technical indicators. The decision to invest in the stock market should only be made after your consultation with an investment adviser or stock market broker, fundamental analysis and stock market technical indicators are your responsibility, do your own research before you invest.
More Information: Help
Have a Question: Contact-Us