Free Stock Market Quotes, Real-Time Stock Quotes, Forex Trading and Penny Stocks Level2StockQuotes.com

For Day Traders and Investors..

Level II Stock Quotes

US Day Traders and Investors..

Live Stock Charts

Live Stock Charts for Indicators..

TSX Stock Quotes

CA TSX Traders and Investors..

Stock Market - Market Makers List - F

Features a market makers directory list for F, there are more than 600 member firms that act as NASDAQ Market Makers...

Market Makers List - Starting with letter F
  1. F|Ford Motor Company Common Stock|N| |N|100|N||F|F|N
  2. F$B|Ford Motor Company 6.20% Notes due June 1, 2059|N| |N|100|N||FpB|F-B|N
  3. F$C|Ford Motor Company 6% Notes due December 1, 2059|N| |N|100|N||FpC|F-C|N
  4. FA|First Advantage Corporation - Common Stock|Q|Q|N|100|N|N||FA|N
  5. FAAR|First Trust Alternative Absolute Return Strategy ETF|Q|G|Y|100|N|N||FAAR|N
  6. FAB|First Trust Multi Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FAB|N
  7. FACA|Figure Acquisition Corp. I Class A Common Stock|N| |N|100|N||FACA|FACA|N
  8. FACA.U|Figure Acquisition Corp. I Units, each consisting of one share of Class A common stock and one-fourth of one redeemable warrant|N| |N|100|N||FACA.U|FACA=|N
  9. FACA.W|Figure Acquisition Corp. I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50|N| |N|100|N||FACA.WS|FACA+|N
  10. FACT|Freedom Acquisition I Corp. Class A Ordinary Shares|N| |N|100|N||FACT|FACT|N
  11. FACT.U|Freedom Acquisition I Corp. Units, each consisting of one Class A ordinary share and one-fourth of one redeemable warrant|N| |N|100|N||FACT.U|FACT=|N
  12. FACT.W|Freedom Acquisition I Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||FACT.WS|FACT+|N
  13. FAD|First Trust Multi Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FAD|N
  14. FAF|First American Corporation (New) Common Stock|N| |N|100|N||FAF|FAF|N
  15. FAIL|Cambria ETF Trust Cambria Global Tail Risk ETF|Z| |Y|100|N||FAIL|FAIL|N
  16. FALN|iShares Fallen Angels USD Bond ETF|Q|G|Y|100|N|N||FALN|N
  17. FAM|First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FAM|FAM|N
  18. FAMI|Farmmi, INC. - Ordinary Shares|Q|S|N|100|N|N||FAMI|N
  19. FAN|First Trust Global Wind Energy ETF|P| |Y|100|N||FAN|FAN|N
  20. FANG|Diamondback Energy, Inc. - Commmon Stock|Q|Q|N|100|N|N||FANG|N
  21. FANH|Fanhua Inc. - American depositary shares, each representing 20 ordinary shares|Q|Q|N|100|N|N||FANH|N
  22. FAPR|FT Cboe Vest U.S. Equity Buffer ETF - April|Z| |Y|100|N||FAPR|FAPR|N
  23. FARM|Farmer Brothers Company - Common Stock|Q|Q|N|100|N|N||FARM|N
  24. FARO|FARO Technologies, Inc. - Common Stock|Q|Q|N|100|N|N||FARO|N
  25. FAS|Direxion Financial Bull 3X Shares|P| |Y|100|N||FAS|FAS|N
  26. FAST|Fastenal Company - Common Stock|Q|Q|N|100|N|N||FAST|N
  27. FAT|FAT Brands Inc. - Common Stock|Q|S|N|100|N|N||FAT|N
  28. FATBB|FAT Brands Inc. - Class B Common Stock|Q|S|N|100|N|N||FATBB|N
  29. FATBP|FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock|Q|S|N|100|N|N||FATBP|N
  30. FATBW|FAT Brands Inc. - Warrant|Q|S|N|100|N|N||FATBW|N
  31. FATE|Fate Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FATE|N
  32. FATH|Fathom Digital Manufacturing Corporation Class A Common Stock|N| |N|100|N||FATH|FATH|N
  33. FATH.W|Fathom Digital Manufacturing Corporation Warrants, each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50 per share|N| |N|100|N||FATH.WS|FATH+|N
  34. FATP|Fat Projects Acquisition Corp - Class A Ordinary Share|Q|G|N|100|N|N||FATP|N
  35. FATPU|Fat Projects Acquisition Corp - Unit|Q|G|N|100|N|N||FATPU|N
  36. FATPW|Fat Projects Acquisition Corp - Warrant|Q|G|N|100|N|N||FATPW|N
  37. FAUG|FT Cboe Vest U.S. Equity Buffer ETF - August|Z| |Y|100|N||FAUG|FAUG|N
  38. FAX|Aberdeen Asia-Pacific Income Fund Inc Common Stock|A| |N|100|N||FAX|FAX|N
  39. FAZ|Direxion Financial Bear 3X Shares|P| |Y|100|N||FAZ|FAZ|N
  40. FBC|Flagstar Bancorp, Inc. Common Stock|N| |N|100|N||FBC|FBC|N
  41. FBCG|Fidelity Blue Chip Growth ETF|Z| |Y|100|N||FBCG|FBCG|N
  42. FBCV|Fidelity Blue Chip Value ETF|Z| |Y|100|N||FBCV|FBCV|N
  43. FBGX|UBS AG FI Enhanced Large Cap Growth ETN|P| |N|100|N||FBGX|FBGX|N
  44. FBHS|Fortune Brands Home & Security, Inc. Common Stock|N| |N|100|N||FBHS|FBHS|N
  45. FBIO|Fortress Biotech, Inc. - Common Stock|Q|S|N|100|N|N||FBIO|N
  46. FBIOP|Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock|Q|S|N|100|N|N||FBIOP|N
  47. FBIZ|First Business Financial Services, Inc. - Common Stock|Q|Q|N|100|N|N||FBIZ|N
  48. FBK|FB Financial Corporation Common Stock|N| |N|100|N||FBK|FBK|N
  49. FBMS|The First Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||FBMS|N
  50. FBNC|First Bancorp - Common Stock|Q|Q|N|100|N|N||FBNC|N
  51. FBND|Fidelity Total Bond ETF|P| |Y|100|N||FBND|FBND|N
  52. FBP|First BanCorp. New Common Stock|N| |N|100|N||FBP|FBP|N
  53. FBRT|Franklin BSP Realty Trust, Inc. Common Stock|N| |N|100|N||FBRT|FBRT|N
  54. FBRT$E|Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock|N| |N|100|N||FBRTpE|FBRT-E|N
  55. FBRX|Forte Biosciences, Inc. - Common Stock|Q|S|N|100|N|N||FBRX|N
  56. FBT|First Trust Amex Biotech Index Fund|P| |Y|100|N||FBT|FBT|N
  57. FBZ|First Trust Brazil AlphaDEX Fund|Q|G|Y|100|N|N||FBZ|N
  58. FC|Franklin Covey Company Common Stock|N| |N|100|N||FC|FC|N
  59. FCA|First Trust China AlphaDEX Fund|Q|G|Y|100|N|N||FCA|N
  60. FCAL|First Trust California Municipal High income ETF|Q|G|Y|100|N|N||FCAL|N
  61. FCAP|First Capital, Inc. - Common Stock|Q|S|N|100|N|N||FCAP|N
  62. FCAX|Fortress Capital Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||FCAX|FCAX|N
  63. FCAX.U|Fortress Capital Acquisition Corp. Units, each consisting of one Class A ordinary share and one-fifth of one Warrant|N| |N|100|N||FCAX.U|FCAX=|N
  64. FCAX.W|Fortress Capital Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||FCAX.WS|FCAX+|N
  65. FCBC|First Community Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||FCBC|N
  66. FCCO|First Community Corporation - Common Stock|Q|S|N|100|N|N||FCCO|N
  67. FCEF|First Trust Income Opportunities ETF|Q|G|Y|100|N|N||FCEF|N
  68. FCEL|FuelCell Energy, Inc. - Common Stock|Q|G|N|100|N|N||FCEL|N
  69. FCF|First Commonwealth Financial Corporation Common Stock|N| |N|100|N||FCF|FCF|N
  70. FCFS|FirstCash Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||FCFS|N
  71. FCG|First Trust Natural Gas ETF|P| |Y|100|N||FCG|FCG|N
  72. FCLD|Fidelity Cloud Computing ETF|Z| |Y|100|N||FCLD|FCLD|N
  73. FCN|FTI Consulting, Inc. Common Stock|N| |N|100|N||FCN|FCN|N
  74. FCNCA|First Citizens BancShares, Inc. - Class A Common Stock|Q|Q|N|100|N|N||FCNCA|N
  75. FCNCO|First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C|Q|Q|N|100|N|N||FCNCO|N
  76. FCNCP|First Citizens BancShares, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||FCNCP|N
  77. FCO|Aberdeen Global Income Fund, Inc. Common Stock|A| |N|100|N||FCO|FCO|N
  78. FCOM|Fidelity MSCI Communication Services Index ETF|P| |Y|100|N||FCOM|FCOM|N
  79. FCOR|Fidelity Corporate Bond ETF|P| |Y|100|N||FCOR|FCOR|N
  80. FCPI|Fidelity Stocks for Inflation ETF |Z| |Y|100|N||FCPI|FCPI|N
  81. FCPT|Four Corners Property Trust, Inc. Common Stock|N| |N|100|N||FCPT|FCPT|N
  82. FCRD|First Eagle Alternative Capital BDC, Inc. - Common Stock|Q|Q|N|100|N|N||FCRD|N
  83. FCRX|First Eagle Alternative Capital BDC, Inc. 5.000% Notes due 2026|N| |N|100|N||FCRX|FCRX|N
  84. FCSH|Federated Hermes ETF Trust Federated Hermes Short Duration Corporate ETF|P| |Y|100|N||FCSH|FCSH|N
  85. FCT|First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest|N| |N|100|N||FCT|FCT|N
  86. FCTR|First Trust Lunt U.S. Factor Rotation ETF|Z| |Y|100|N||FCTR|FCTR|N
  87. FCUV|Focus Universal Inc. - Common Stock|Q|G|N|100|N|N||FCUV|N
  88. FCVT|First Trust SSI Strategic Convertible Securities ETF|Q|G|Y|100|N|N||FCVT|N
  89. FCX|Freeport-McMoRan, Inc. Common Stock|N| |N|100|N||FCX|FCX|N
  90. FDBC|Fidelity D & D Bancorp, Inc. - Common Stock|Q|G|N|100|N|N||FDBC|N
  91. FDD|First Trust Dow Jones STOXX Select Dividend 30 Index Fund|P| |Y|100|N||FDD|FDD|N
  92. FDEC|FT Cboe Vest U.S. Equity Buffer ETF - December|Z| |Y|100|N||FDEC|FDEC|N
  93. FDEM|Fidelity Emerging Markets Multifactor ETF|Z| |Y|100|N||FDEM|FDEM|N
  94. FDEU|First Trust Dynamic Europe Equity Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FDEU|FDEU|N
  95. FDEV|Fidelity Emerging Markets Multifactor ETF|Z| |Y|100|N||FDEV|FDEV|N
  96. FDG|American Century Focused Dynamic Growth ETF|Z| |Y|100|N||FDG|FDG|N
  97. FDHT|Fidelity Digital Health ETF|Z| |Y|100|N||FDHT|FDHT|N
  98. FDH
  99. Fidelity High Yield Factor ETF|P| |Y|100|N||FDH
  100. FDHY|N
  101. FDIG|Fidelity Crypto Industry and Digital Payments ETF|Q|G|Y|100|N|N||FDIG|N
  102. FDIS|Fidelity MSCI Consumer Discretionary Index ETF|P| |Y|100|N||FDIS|FDIS|N
  103. FDL|First Trust Morningstar ETF|P| |Y|100|N||FDL|FDL|N
  104. FDLO|Fidelity Low Volatility Factor ETF|P| |Y|100|N||FDLO|FDLO|N
  105. FDM|First Trust DJ Select MicroCap ETF|P| |Y|100|N||FDM|FDM|N
  106. FDMO|Fidelity Momentum Factor ETF|P| |Y|100|N||FDMO|FDMO|N
  107. FDMT|4D Molecular Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||FDMT|N
  108. FDN|First Trust DJ Internet Index Fund|P| |Y|100|N||FDN|FDN|N
  109. FDNI|First Trust Dow Jones International Internet ETF|Q|G|Y|100|N|N||FDNI|N
  110. FDP|Fresh Del Monte Produce, Inc. Common Stock|N| |N|100|N||FDP|FDP|N
  111. FDRR|Fidelity Dividend ETF for Rising Rates|P| |Y|100|N||FDRR|FDRR|N
  112. FDRV|Fidelity Electric Vehicles and Future Transportation ETF|Z| |Y|100|N||FDRV|FDRV|N
  113. FDS|FactSet Research Systems Inc. Common Stock|N| |N|100|N||FDS|FDS|N
  114. FDT|First Trust Developed Markets Ex-US AlphaDEX Fund|Q|G|Y|100|N|N||FDT|N
  115. FDTS|First Trust Developed Markets ex-US Small Cap AlphaDEX Fund|Q|G|Y|100|N|N||FDTS|N
  116. FDUS|Fidus Investment Corporation - Common Stock|Q|Q|N|100|N|N||FDUS|N
  117. FDVV|Fidelity High Dividend ETF|P| |Y|100|N||FDVV|FDVV|N
  118. FDWM|Fidelity Women's Leadership ETF|P| |Y|100|N||FDWM|FDWM|N
  119. FDX|FedEx Corporation Common Stock|N| |N|100|N||FDX|FDX|N
  120. FE|FirstEnergy Corp. Common Stock|N| |N|100|N||FE|FE|N
  121. FEAM|5E Advanced Materials, Inc. - Common Stock|Q|Q|N|100|N|N||FEAM|N
  122. FEBZ|TrueShares Structured Outcome (February) ETF|Z| |Y|100|N||FEBZ|FEBZ|N
  123. FEDL|ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN|P| |Y|100|N||FEDL|FEDL|N
  124. FEDM|FlexShares ESG & Climate Developed Markets ex-US Core Index Fund|P| |Y|100|N||FEDM|FEDM|N
  125. FEDU|Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares|N| |N|100|N||FEDU|FEDU|N
  126. FEDX|Emles Federal Contractors ETF|Z| |Y|100|N||FEDX|FEDX|N
  127. FEEM|FlexShares Trust FlexShares ESG & Climate Emerging Markets Core Index Fund|P| |Y|100|N||FEEM|FEEM|N
  128. FEHY|FlexShares ESG & Climate High Yield Corporate Core Index Fund|P| |Y|100|N||FEH
  129. FEHY|N
  130. FEI|First Trust MLP and Energy Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FEI|FEI|N
  131. FEIG|FlexShares ESG & Climate Investment Grade Corporate Core Index Fund|P| |Y|100|N||FEIG|FEIG|N
  132. FEIM|Frequency Electronics, Inc. - Common Stock|Q|G|N|100|N|N||FEIM|N
  133. FELE|Franklin Electric Co., Inc. - Common Stock|Q|Q|N|100|N|N||FELE|N
  134. FEM|First Trust Emerging Markets AlphaDEX Fund|Q|G|Y|100|N|N||FEM|N
  135. FEMA|Procure Disaster Recovery Strategy ETF|Q|G|Y|100|N|N||FEMA|N
  136. FEMB|First Trust Emerging Markets Local Currency Bond ETF|Q|G|Y|100|N|N||FEMB|N
  137. FEMS|First Trust Emerging Markets Small Cap AlphaDEX Fund|Q|G|Y|100|N|N||FEMS|N
  138. FEMY|Femasys Inc. - Common Stock|Q|S|N|100|N|N||FEMY|N
  139. FEN|First Trust Energy Income and Growth Fund|A| |N|100|N||FEN|FEN|N
  140. FENC|Fennec Pharmaceuticals Inc. - Common Stock|Q|S|N|100|N|N||FENC|N
  141. FENG|Phoenix New Media Limited American Depositary Shares, each representing 48 Class A ordinary shares.|N| |N|100|N||FENG|FENG|N
  142. FENY|Fidelity MSCI Energy Index ETF|P| |Y|100|N||FEN
  143. FENY|N
  144. FEO|First Trust/Aberdeen Emerging Opportunity Fund Common Shares of Beneficial Interest|N| |N|100|N||FEO|FEO|N
  145. FEP|First Trust Europe AlphaDEX Fund|Q|G|Y|100|N|N||FEP|N
  146. FERG|Ferguson plc Ordinary Shares|N| |N|100|N||FERG|FERG|N
  147. FET|Forum Energy Technologies, Inc. Common Stock|N| |N|100|N||FET|FET|N
  148. FEUS|FlexShares ESG & Climate US Large Cap Core Index Fund|P| |Y|100|N||FEUS|FEUS|N
  149. FEUZ|First Trust Eurozone AlphaDEX ETF|Q|G|Y|100|N|N||FEUZ|N
  150. FEVR|Northern Lights Fund Trust IV Inspire Faithward Large Cap Momentum ESG ETF|P| |Y|100|N||FEVR|FEVR|N
  151. FEX|First Trust Large Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FEX|N
  152. FEXD|Fintech Ecosystem Development Corp. - Class A Common Stock|Q|G|N|100|N|N||FEXD|N
  153. FEXDR|Fintech Ecosystem Development Corp. - Right|Q|G|N|100|N|N||FEXDR|N
  154. FEXDU|Fintech Ecosystem Development Corp. - Units|Q|G|N|100|N|N||FEXDU|N
  155. FEXDW|Fintech Ecosystem Development Corp. - Warrant|Q|G|N|100|N|N||FEXDW|N
  156. FEZ|SPDR DJ Euro STOXX 50 Etf|P| |Y|100|N||FEZ|FEZ|N
  157. FF|FutureFuel Corp. Common shares|N| |N|100|N||FF|FF|N
  158. FFA|First Trust Enhanced Equity Income Fund|N| |N|100|N||FFA|FFA|N
  159. FFBC|First Financial Bancorp. - Common Stock|Q|Q|N|100|N|N||FFBC|N
  160. FFBW|FFBW, Inc. - Common Stock|Q|S|N|100|N|N||FFBW|N
  161. FFC|Flaherty & Crumrine Preferred and Income Securities Fund Incorporated|N| |N|100|N||FFC|FFC|N
  162. FFEB|FT Cboe Vest U.S. Equity Buffer ETF - February|Z| |Y|100|N||FFEB|FFEB|N
  163. FFHG|Formula Folios Hedged Growth ETF |Z| |Y|100|N||FFHG|FFHG|N
  164. FFHL|Fuwei Films (Holdings) Co., Ltd. - ORDINARY SHARES|Q|S|N|100|N|N||FFHL|N
  165. FFIC|Flushing Financial Corporation - Common Stock|Q|Q|N|100|N|N||FFIC|N
  166. FFIE|Faraday Future Intelligent Electric Inc. - Common Stock|Q|G|N|100|N|N||FFIE|N
  167. FFIEW|Faraday Future Intelligent Electric Inc. - Warrant|Q|G|N|100|N|N||FFIEW|N
  168. FFIN|First Financial Bankshares, Inc. - Common Stock|Q|Q|N|100|N|N||FFIN|N
  169. FFIU|UVA Unconstrained Medium-Term Fixed Income ETF|P| |Y|100|N||FFIU|FFIU|N
  170. FFIV|F5, Inc. - Common Stock|Q|Q|N|100|N|N||FFIV|N
  171. FFND|The Future Fund Active ETF|P| |Y|100|N||FFND|FFND|N
  172. FFNW|First Financial Northwest, Inc. - Common Stock|Q|Q|N|100|N|N||FFNW|N
  173. FFR|First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund|P| |Y|100|N||FFR|FFR|N
  174. FFSG|FormulaFolios Smart Growth ETF|Z| |Y|100|N||FFSG|FFSG|N
  175. FFTG|FormulaFolios Tactical Growth ETF|Z| |Y|100|N||FFTG|FFTG|N
  176. FFTI|FormulaFolios Tactical Income ETF|Z| |Y|100|N||FFTI|FFTI|N
  177. FFTY|Innovator IBD 50 ETF|P| |Y|100|N||FFT
  178. FFTY|N
  179. FFWM|First Foundation Inc. - Common Stock|Q|G|N|100|N|N||FFWM|N
  180. FGB|First Trust Specialty Finance and Financial Opportunities Fund|N| |N|100|N||FGB|FGB|N
  181. FGBI|First Guaranty Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||FGBI|N
  182. FGBIP|First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||FGBIP|N
  183. FGD|First Trust DJ Global Select Dividend|P| |Y|100|N||FGD|FGD|N
  184. FGEN|FibroGen, Inc - Common Stock|Q|Q|N|100|N|N||FGEN|N
  185. FGF|FG Financial Group, Inc. - Common Stock|Q|G|N|100|N|N||FGF|N
  186. FGFPP|FG Financial Group, Inc. - 8.00% Cumulative Series A Preferred Stock|Q|G|N|100|N|N||FGFPP|N
  187. FGI|FGI Industries Ltd. - Ordinary Shares|Q|S|N|100|N|N||FGI|N
  188. FGIWW|FGI Industries Ltd. - warrant|Q|S|N|100|N|N||FGIWW|N
  189. FGM|First Trust Germany AlphaDEX Fund|Q|G|Y|100|N|N||FGM|N
  190. FGMC|FG Merger Corp. - Common Stock|Q|G|N|100|N|N||FGMC|N
  191. FGMCU|FG Merger Corp. - Unit|Q|G|N|100|N|N||FGMCU|N
  192. FGMCW|FG Merger Corp. - Warrant|Q|G|N|100|N|N||FGMCW|N
  193. FGRO|Fidelity Growth Opportunities ETF|Z| |Y|100|N||FGRO|FGRO|N
  194. FHB|First Hawaiian, Inc. - Common Stock|Q|Q|N|100|N|N||FHB|N
  195. FHI|Federated Hermes, Inc. Common Stock|N| |N|100|N||FHI|FHI|N
  196. FHLC|Fidelity MSCI Health Care Index ETF|P| |Y|100|N||FHLC|FHLC|N
  197. FHLT|Future Health ESG Corp. - Common stock|Q|S|N|100|N|N||FHLT|N
  198. FHLTU|Future Health ESG Corp. - Unit|Q|S|N|100|N|N||FHLTU|N
  199. FHLTW|Future Health ESG Corp. - Warrant|Q|S|N|100|N|N||FHLTW|N
  200. FHN|First Horizon Corporation Common Stock|N| |N|100|N||FHN|FHN|N
  201. FHN$B|First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series B|N| |N|100|N||FHNpB|FHN-B|N
  202. FHN$C|First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C|N| |N|100|N||FHNpC|FHN-C|N
  203. FHN$D|First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series D|N| |N|100|N||FHNpD|FHN-D|N
  204. FHN$E|First Horizon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||FHNpE|FHN-E|N
  205. FHN$F|First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F|N| |N|100|N||FHNpF|FHN-F|N
  206. FHS|First High-School Education Group Co., Ltd. American Depositary Shares|N| |N|100|N||FHS|FHS|N
  207. FHTX|Foghorn Therapeutics Inc. - Common Stock|Q|G|N|100|N|N||FHTX|N
  208. FHYS|Federated Hermes ETF Trust Federated Hermes Short Duration High Yield ETF|P| |Y|100|N||FHYS|FHYS|N
  209. FIAC|Focus Impact Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||FIAC|N
  210. FIACU|Focus Impact Acquisition Corp. - Unit|Q|G|N|100|N|N||FIACU|N
  211. FIACW|Focus Impact Acquisition Corp. - Warrant|Q|G|N|100|N|N||FIACW|N
  212. FIBK|First Interstate BancSystem, Inc. - Class A Common Stock|Q|Q|N|100|N|N||FIBK|N
  213. FIBR|iShares U.S. Fixed Income Balanced Risk Factor ETF|Z| |Y|100|N||FIBR|FIBR|N
  214. FICO|Fair Isaac Corproation Common Stock|N| |N|100|N||FICO|FICO|N
  215. FICS|First Trust International Developed Capital Strength ETF|Q|G|Y|100|N|N||FICS|N
  216. FICV|Frontier Investment Corp - Class A Ordinary Shares|Q|S|N|100|N|N||FICV|N
  217. FICVU|Frontier Investment Corp - Units|Q|S|N|100|N|N||FICVU|N
  218. FICVW|Frontier Investment Corp - Warrants|Q|S|N|100|N|N||FICVW|N
  219. FID|First Trust S&P International Dividend Aristocrats ETF|Q|G|Y|100|N|N||FID|N
  220. FIDI|Fidelity International High Dividend ETF|P| |Y|100|N||FIDI|FIDI|N
  221. FIDU|Fidelity MSCI Industrials Index ETF|P| |Y|100|N||FIDU|FIDU|N
  222. FIEE|UBS AG FI Enhanced Europe 50 ETN due February 12, 2026|P| |N|100|N||FIEE|FIEE|N
  223. FIF|First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest|N| |N|100|N||FIF|FIF|N
  224. FIG|Simplify Exchange Traded Funds Simplify Macro Strategy ETF|P| |Y|100|N||FIG|FIG|N
  225. FIGB|Fidelity Investment Grade Bond ETF|P| |Y|100|N||FIGB|FIGB|N
  226. FIGS|FIGS, Inc. Class A Common Stock|N| |N|100|N||FIGS|FIGS|N
  227. FIHD|UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026|P| |N|100|N||FIHD|FIHD|N
  228. FILL|iShares MSCI Global Energy Producers Fund|P| |Y|100|N||FILL|FILL|N
  229. FINM|Marlin Technology Corporation - Class A Ordinary Share|Q|S|N|100|N|N||FINM|N
  230. FINMU|Marlin Technology Corporation - Unit|Q|S|N|100|N|N||FINMU|N
  231. FINMW|Marlin Technology Corporation - Warrant|Q|S|N|100|N|N||FINMW|N
  232. FINS|Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest|N| |N|100|N||FINS|FINS|N
  233. FINV|FinVolution Group American Depositary Shares|N| |N|100|N||FINV|FINV|N
  234. FINW|FinWise Bancorp - Common Stock|Q|G|N|100|N|N||FINW|N
  235. FINX|Global X FinTech ETF|Q|G|Y|100|N|N||FINX|N
  236. FIS|Fidelity National Information Services, Inc. Common Stock|N| |N|100|N||FIS|FIS|N
  237. FISI|Financial Institutions, Inc. - Common Stock|Q|Q|N|100|N|N||FISI|N
  238. FISK|Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests|P| |N|100|N||FISK|FISK|N
  239. FISR|SPDR SSGA Fixed Income Sector Rotation ETF|P| |Y|100|N||FISR|FISR|N
  240. FISV|Fiserv, Inc. - Common Stock|Q|Q|N|100|N|N||FISV|N
  241. FITB|Fifth Third Bancorp - Common Stock|Q|Q|N|100|N|N||FITB|N
  242. FITBI|Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I|Q|Q|N|100|N|N||FITBI|N
  243. FITBO|Fifth Third Bancorp - Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K|Q|Q|N|100|N|N||FITBO|N
  244. FITBP|Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A|Q|Q|N|100|N|N||FITBP|N
  245. FITE|SPDR S&P Kensho Future Security ETF |P| |Y|100|N||FITE|FITE|N
  246. FIVA|Fidelity International Value Factor ETF|P| |Y|100|N||FIVA|FIVA|N
  247. FIVE|Five Below, Inc. - Common Stock|Q|Q|N|100|N|N||FIVE|N
  248. FIVG|Defiance Next Gen Connectivity ETF|P| |Y|100|N||FIVG|FIVG|N
  249. FIVN|Five9, Inc. - Common Stock|Q|G|N|100|N|N||FIVN|N
  250. FIVR|Strategy Shares Nasdaq 5HANDL Index ETF|Q|G|Y|100|N|N||FIVR|N
  251. FIW|First Trust Water ETF|P| |Y|100|N||FIW|FIW|N
  252. FIX|Comfort Systems USA, Inc. Common Stock|N| |N|100|N||FIX|FIX|N
  253. FIXD|First Trust TCW Opportunistic Fixed Income ETF|Q|G|Y|100|N|N||FIXD|N
  254. FIXX|Homology Medicines, Inc. - Common Stock|Q|Q|N|100|N|N||FIXX|N
  255. FIZZ|National Beverage Corp. - Common Stock|Q|Q|N|100|N|N||FIZZ|N
  256. FJAN|FT Cboe Vest U.S. Equity Buffer ETF - January|Z| |Y|100|N||FJAN|FJAN|N
  257. FJP|First Trust Japan AlphaDEX Fund|Q|G|Y|100|N|N||FJP|N
  258. FJUL|FT Cboe Vest U.S. Equity Buffer ETF - July|Z| |Y|100|N||FJUL|FJUL|N
  259. FJUN|FT Cboe Vest U.S. Equity Buffer ETF - June|Z| |Y|100|N||FJUN|FJUN|N
  260. FKU|First Trust United Kingdom AlphaDEX Fund|Q|G|Y|100|N|N||FKU|N
  261. FKWL|Franklin Wireless Corp. - common stock|Q|S|N|100|N|N||FKWL|N
  262. FL|Foot Locker, Inc.|N| |N|100|N||FL|FL|N
  263. FLAC|Frazier Lifesciences Acquisition Corporation - Class A Ordinary Shares|Q|S|N|100|N|N||FLAC|N
  264. FLACU|Frazier Lifesciences Acquisition Corporation - Unit|Q|S|N|100|N|N||FLACU|N
  265. FLACW|Frazier Lifesciences Acquisition Corporation - Warrant|Q|S|N|100|N|N||FLACW|N
  266. FLAG|First Light Acquisition Group, Inc. Class A Common Stock|N| |N|100|N||FLAG|FLAG|N
  267. FLAG.U|First Light Acquisition Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant|N| |N|100|N||FLAG.U|FLAG=|N
  268. FLAG.W|First Light Acquisition Group, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||FLAG.WS|FLAG+|N
  269. FLAU|Franklin FTSE Australia ETF|P| |Y|100|N||FLAU|FLAU|N
  270. FLAX|Franklin FTSE Asia ex Japan ETF|P| |Y|100|N||FLAX|FLAX|N
  271. FLBL|Franklin Liberty Senior Loan ETF|Z| |Y|100|N||FLBL|FLBL|N
  272. FLBR|Franklin FTSE Brazil ETF|P| |Y|100|N||FLBR|FLBR|N
  273. FLC|Flaherty & Crumrine Total Return Fund Inc Common Stock|N| |N|100|N||FLC|FLC|N
  274. FLCA|Franklin FTSE Canada ETF|P| |Y|100|N||FLCA|FLCA|N
  275. FLCB|Franklin Liberty U.S. Core Bond ETF|P| |Y|100|N||FLCB|FLCB|N
  276. FLCH|Franklin FTSE China ETF|P| |Y|100|N||FLCH|FLCH|N
  277. FLCO|Franklin Liberty Investment Grade Corporate ETF|P| |Y|100|N||FLCO|FLCO|N
  278. FLDR|Fidelity Low Duration Bond Factor ETF|Z| |Y|100|N||FLDR|FLDR|N
  279. FLDZ|RiverNorth Patriot ETF|P| |Y|100|N||FLDZ|FLDZ|N
  280. FLEE|Franklin FTSE Europe ETF|P| |Y|100|N||FLEE|FLEE|N
  281. FLEH|Franklin FTSE Europe Hedged ETF|P| |Y|100|N||FLEH|FLEH|N
  282. FLEX|Flex Ltd. - Ordinary Shares|Q|Q|N|100|N|N||FLEX|N
  283. FLFR|Franklin FTSE France ETF|P| |Y|100|N||FLFR|FLFR|N
  284. FLFVU|Feutune Light Acquisition Corporation - Unit|Q|G|N|100|N|N||FLFVU|N
  285. FLGB|Franklin FTSE United Kingdom ETF|P| |Y|100|N||FLGB|FLGB|N
  286. FLGC|Flora Growth Corp. - Common Stock|Q|S|N|100|N|N||FLGC|N
  287. FLGR|Franklin FTSE Germany ETF|P| |Y|100|N||FLGR|FLGR|N
  288. FLGT|Fulgent Genetics, Inc. - Common Stock|Q|G|N|100|N|N||FLGT|N
  289. FLGV|Franklin Liberty U.S. Treasury Bond ETF|P| |Y|100|N||FLGV|FLGV|N
  290. FLHK|Franklin FTSE Hong Kong ETF|P| |Y|100|N||FLHK|FLHK|N
  291. FLHY|Franklin Liberty High Yield Corporate ETF |Z| |Y|100|N||FLH
  292. FLHY|N
  293. FLIA|Franklin Liberty International Aggregate Bond ETF |Z| |Y|100|N||FLIA|FLIA|N
  294. FLIC|The First of Long Island Corporation - Common Stock|Q|S|N|100|N|N||FLIC|N
  295. FLIN|Franklin FTSE India ETF|P| |Y|100|N||FLIN|FLIN|N
  296. FLIY|Franklin FTSE Italy ETF|P| |Y|100|N||FLI
  297. FLIY|N
  298. FLJH|Franklin FTSE Japan Hedged ETF|P| |Y|100|N||FLJH|FLJH|N
  299. FLJP|Franklin FTSE Japan ETF|P| |Y|100|N||FLJP|FLJP|N
  300. FLKR|Franklin FTSE South Korea ETF|P| |Y|100|N||FLKR|FLKR|N
  301. FLL|Full House Resorts, Inc. - Common Stock|Q|S|N|100|N|N||FLL|N
  302. FLLA|Franklin FTSE Latin America ETF|P| |Y|100|N||FLLA|FLLA|N
  303. FLLV|Franklin Liberty U.S. Low Volatility ETF|P| |Y|100|N||FLLV|FLLV|N
  304. FLM|First Trust Global Engineering and Construction ETF|P| |Y|100|N||FLM|FLM|N
  305. FLMB|Franklin Municipal Green Bond ETF|P| |Y|100|N||FLMB|FLMB|N
  306. FLME|Flame Acquisition Corp. Class A Common Stock|N| |N|100|N||FLME|FLME|N
  307. FLME.U|Flame Acquisition Corp. Units, each consisting of one share of Class A Common Stock, and one-half of one Warrant|N| |N|100|N||FLME.U|FLME=|N
  308. FLME.W|Flame Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50|N| |N|100|N||FLME.WS|FLME+|N
  309. FLMI|Franklin Dynamic Municipal Bond ETF|P| |Y|100|N||FLMI|FLMI|N
  310. FLMX|Franklin FTSE Mexico ETF|P| |Y|100|N||FLMX|FLMX|N
  311. FLN|First Trust Latin America AlphaDEX Fund|Q|G|Y|100|N|N||FLN|N
  312. FLNC|Fluence Energy, Inc. - Class A Common Stock|Q|Q|N|100|N|N||FLNC|N
  313. FLNG|FLEX LNG Ltd. Ordinary Shares|N| |N|100|N||FLNG|FLNG|N
  314. FLNT|Fluent, Inc. - Common Stock|Q|G|N|100|N|N||FLNT|N
  315. FLO|Flowers Foods, Inc. Common Stock|N| |N|100|N||FLO|FLO|N
  316. FLOT|iShares Floating Rate Bond ETF|Z| |Y|100|N||FLOT|FLOT|N
  317. FLQD|Franklin LibertyQ Global Dividend ETF|P| |Y|100|N||FLQD|FLQD|N
  318. FLQE|Franklin LibertyQ Emerging Markets ETF|P| |Y|100|N||FLQE|FLQE|N
  319. FLQG|Franklin LibertyQ Global Equity ETF|P| |Y|100|N||FLQG|FLQG|N
  320. FLQH|Franklin LibertyQ International Equity Hedged ETF|P| |Y|100|N||FLQH|FLQH|N
  321. FLQL|Franklin LibertyQ U.S. Equity ETF|Z| |Y|100|N||FLQL|FLQL|N
  322. FLQM|Franklin LibertyQ U.S. Mid Cap Equity ETF|Z| |Y|100|N||FLQM|FLQM|N
  323. FLQS|Franklin LibertyQ U.S. Small Cap Equity ETF|Z| |Y|100|N||FLQS|FLQS|N
  324. FLR|Fluor Corporation Common Stock|N| |N|100|N||FLR|FLR|N
  325. FLRG|Fidelity U.S. Multifactor ETF|P| |Y|100|N||FLRG|FLRG|N
  326. FLRN|SPDR Bloomberg Investment Grade Floating Rate ETF|P| |Y|100|N||FLRN|FLRN|N
  327. FLRT|Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF|P| |Y|100|N||FLRT|FLRT|N
  328. FLRU|Franklin FTSE Russia ETF|P| |Y|100|N||FLRU|FLRU|N
  329. FLS|Flowserve Corporation Common Stock|N| |N|100|N||FLS|FLS|N
  330. FLSA|Franklin FTSE Saudi Arabia ETF|P| |Y|100|N||FLSA|FLSA|N
  331. FLSP|Franklin Liberty Systematic Style Premia ETF|P| |Y|100|N||FLSP|FLSP|N
  332. FLSW|Franklin FTSE Switzerland ETF|P| |Y|100|N||FLSW|FLSW|N
  333. FLT|FleetCor Technologies, Inc. Common Stock|N| |N|100|N||FLT|FLT|N
  334. FLTB|Fidelity Limited Term Bond ETF|P| |Y|100|N||FLTB|FLTB|N
  335. FLTN|Collaborative Investment Series Trust Rareview Inflation/Deflation ETF|Z| |Y|100|N||FLTN|FLTN|N
  336. FLTR|VanEck Investment Grade Floating Rate ETF |P| |Y|100|N||FLTR|FLTR|N
  337. FLTW|Franklin FTSE Taiwan ETF|P| |Y|100|N||FLTW|FLTW|N
  338. FLUD|Franklin Liberty Ultra Short Bond ETF|P| |Y|100|N||FLUD|FLUD|N
  339. FLUX|Flux Power Holdings, Inc. - Common Stock|Q|S|N|100|N|N||FLUX|N
  340. FLV|American Century Focused Large Cap Value ETF|Z| |Y|100|N||FLV|FLV|N
  341. FLWS|1-800-FLOWERS.COM, Inc. - Class A Common Stock|Q|Q|N|100|N|N||FLWS|N
  342. FLXS|Flexsteel Industries, Inc. - Common Stock|Q|Q|N|100|N|N||FLXS|N
  343. FLYA|SOAR Technology Acquisition Corp. Class A Ordinary Shares|N| |N|100|N||FLYA|FLYA|N
  344. FLYA.U|SOAR Technology Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant|N| |N|100|N||FLYA.U|FLYA=|N
  345. FLYA.W|SOAR Technology Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share|N| |N|100|N||FLYA.WS|FLYA+|N
  346. FLYD|Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN|P| |Y|100|N||FLYD|FLYD|N
  347. FLYU|Bank of Montreal MicroSectors Travel 3x Leveraged ETN|P| |Y|100|N||FLYU|FLYU|N
  348. FLYW|Flywire Corporation - Voting Common Stock|Q|Q|N|100|N|N||FLYW|N
  349. FLZA|Franklin FTSE South Africa ETF|P| |Y|100|N||FLZA|FLZA|N
  350. FM|iShares MSCI Frontier and Select EM ETF|P| |Y|100|N||FM|FM|N
  351. FMAG|Fidelity Magellan ETF|Z| |Y|100|N||FMAG|FMAG|N
  352. FMAO|Farmers & Merchants Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FMAO|N
  353. FMAR|FT Cboe Vest U.S. Equity Buffer ETF - March|Z| |Y|100|N||FMAR|FMAR|N
  354. FMAT|Fidelity MSCI Materials Index ETF|P| |Y|100|N||FMAT|FMAT|N
  355. FMAY|FT Cboe Vest U.S. Equity Buffer ETF - May|Z| |Y|100|N||FMA
  356. FMAY|N
  357. FMB|First Trust Managed Municipal ETF|Q|G|Y|100|N|N||FMB|N
  358. FMBH|First Mid Bancshares, Inc. - Common Stock|Q|G|N|100|N|N||FMBH|N
  359. FMC|FMC Corporation Common Stock|N| |N|100|N||FMC|FMC|N
  360. FMCX|Northern Lights Fund Trust IV FMC Excelsior Focus Equity ETF|P| |Y|100|N||FMCX|FMCX|N
  361. FMET|Fidelity Metaverse ETF|Q|G|Y|100|N|N||FMET|N

Market Makers Info F Continued...
World Charts - Trading Snapshot News Articles
US CA Level 2 Mobile
US Level 2 Stock Quotes - MobileCA Level 2 Mobile
FX Level 2 Mobile
US Level 2 Mobile Level 2 stock quotes mobile is setup for all Mobile Devices - Featuring realtime stock quotes on your ipad, iphone or smart phone. Live Stock Charts and Stock Market TV News plus Stock Trading Snapshot News Articles, stock market watch list and day trading tips. For Stock Trading Snapshot News Articles simply select from the Drop-Down Chart Menu above. Use the Stock Market Movers and Stock Screener section to find stocks that are moving fast or have reached a new high or low with volume coming in fast. Forex Trading Currencies see the Forex or FX section in any of the drop-down menus for charts and quotes for GOLD, SILVER or Dollar Rates, Canadian Dollar and many more. For free Level II Stock Quotes click on LII-Book button.
Market Makers Info F Continued....

  1. FMF|First Trust Managed Futures Strategy Fund|P| |Y|100|N||FMF|FMF|N
  2. FMHI|First Trust Municipal High Income ETF|Q|G|Y|100|N|N||FMHI|N
  3. FMIL|Fidelity New Millennium ETF|Z| |Y|100|N||FMIL|FMIL|N
  4. FMIV|Forum Merger IV Corporation - Class A Common stock|Q|S|N|100|N|N||FMIV|N
  5. FMIVU|Forum Merger IV Corporation - Unit|Q|S|N|100|N|N||FMIVU|N
  6. FMIVW|Forum Merger IV Corporation - Warrant|Q|S|N|100|N|N||FMIVW|N
  7. FMN|Federated Hermes Premier Municipal Income Fund|N| |N|100|N||FMN|FMN|N
  8. FMNB|Farmers National Banc Corp. - Common Stock|Q|S|N|100|N|N||FMNB|N
  9. FMNY|First Trust New York Municipal High Income ETF|P| |Y|100|N||FMN
  10. FMNY|N
  11. FMQQ|FMQQ The Next Frontier Internet & Ecommerce ETF|P| |Y|100|N||FMQQ|FMQQ|N
  12. FMS|Fresenius Medical Care AG Common Stock|N| |N|100|N||FMS|FMS|N
  13. FMTX|Forma Therapeutics Holdings, Inc. - Common Stock|Q|G|N|100|N|N||FMTX|N
  14. FMX|Fomento Economico Mexicano S.A.B. de C.V. Common Stock|N| |N|100|N||FMX|FMX|N
  15. FMY|First Trust Motgage Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FM
  16. FMY|N
  17. FN|Fabrinet Ordinary Shares|N| |N|100|N||FN|FN|N
  18. FNA|Paragon 28, Inc. Common Stock|N| |N|100|N||FNA|FNA|N
  19. FNB|F.N.B. Corporation Common Stock|N| |N|100|N||FNB|FNB|N
  20. FNB$E|F.N.B. Corporation Depositary Shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E|N| |N|100|N||FNBpE|FNB-E|N
  21. FNCB|FNCB Bancorp Inc. - Common Stock|Q|S|N|100|N|N||FNCB|N
  22. FNCH|Finch Therapeutics Group, Inc. - Common Stock|Q|Q|N|100|N|N||FNCH|N
  23. FNCL|Fidelity MSCI Financials Index ETF|P| |Y|100|N||FNCL|FNCL|N
  24. FND|Floor & Decor Holdings, Inc. Common Stock|N| |N|100|N||FND|FND|N
  25. FNDA|Schwab Fundamental U.S. Small Company Index ETF|P| |Y|100|N||FNDA|FNDA|N
  26. FNDB|Schwab Fundamental U.S. Broad Market Index ETF|P| |Y|100|N||FNDB|FNDB|N
  27. FNDC|Schwab Fundamental International Small Company Index ETF|P| |Y|100|N||FNDC|FNDC|N
  28. FNDE|Schwab Fundamental Emerging Markets Large Company Index ETF|P| |Y|100|N||FNDE|FNDE|N
  29. FNDF|Schwab Fundamental International Large Company Index ETF|P| |Y|100|N||FNDF|FNDF|N
  30. FNDX|Schwab Fundamental U.S. Large Company Index ETF|P| |Y|100|N||FNDX|FNDX|N
  31. FNF|FNF Group of Fidelity National Financial, Inc. Common Stock|N| |N|100|N||FNF|FNF|N
  32. FNGD|MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGD|FNGD|N
  33. FNGG|Direxion Daily Select Large Caps & FANGs Bull 2X Shares|P| |Y|100|N||FNGG|FNGG|N
  34. FNGO|MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGO|FNGO|N
  35. FNGR|FingerMotion, Inc. - common stock|Q|S|N|100|N|N||FNGR|N
  36. FNGS|MicroSectors FANG ETNs due January 8, 2038|P| |Y|100|N||FNGS|FNGS|N
  37. FNGU|MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038|P| |N|100|N||FNGU|FNGU|N
  38. FNHC|FedNat Holding Company - Common Stock|Q|G|N|100|N|D||FNHC|N
  39. FNI|First Trust Chindia ETF|P| |Y|100|N||FNI|FNI|N
  40. FNK|First Trust Mid Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FNK|N
  41. FNKO|Funko, Inc. - Class A Common Stock|Q|Q|N|100|N|N||FNKO|N
  42. FNLC|First Bancorp, Inc (ME) - Common Stock|Q|Q|N|100|N|N||FNLC|N
  43. FNOV|FT Cboe Vest U.S. Equity Buffer ETF - November|Z| |Y|100|N||FNOV|FNOV|N
  44. FNTC|Direxion Shares ETF Trust Direxion Daily FinTech Bull 2X Shares|P| |Y|100|N||FNTC|FNTC|N
  45. FNV|Franco-Nevada Corporation|N| |N|100|N||FNV|FNV|N
  46. FNVT|Finnovate Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||FNVT|N
  47. FNVTU|Finnovate Acquisition Corp. - Units|Q|G|N|100|N|N||FNVTU|N
  48. FNVTW|Finnovate Acquisition Corp. - Warrants|Q|G|N|100|N|N||FNVTW|N
  49. FNWB|First Northwest Bancorp - Common Stock|Q|G|N|100|N|N||FNWB|N
  50. FNWD|Finward Bancorp - common stock|Q|S|N|100|N|N||FNWD|N
  51. FNX|First Trust Mid Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FNX|N
  52. FNY|First Trust Mid Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FNY|N
  53. FOA|Finance of America Companies Inc. Class A Common Stock|N| |N|100|N||FOA|FOA|N
  54. FOA.W|Finance of America Companies Inc. Warrants, each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50|N| |N|100|N||FOA.WS|FOA+|N
  55. FOCS|Focus Financial Partners Inc. - Common Stock|Q|Q|N|100|N|N||FOCS|N
  56. FOCT|FT Cboe Vest U.S. Equity Buffer ETF - October|Z| |Y|100|N||FOCT|FOCT|N
  57. FOF|Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock|N| |N|100|N||FOF|FOF|N
  58. FOLD|Amicus Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FOLD|N
  60. FONR|Fonar Corporation - Common Stock|Q|S|N|100|N|N||FONR|N
  61. FOR|Forestar Group Inc Common Stock |N| |N|100|N||FOR|FOR|N
  62. FORA|Forian Inc. - Common Stock|Q|S|N|100|N|N||FORA|N
  63. FORD|Forward Industries, Inc. - Common Stock|Q|S|N|100|N|N||FORD|N
  64. FORG|ForgeRock, Inc. Class A Common Stock|N| |N|100|N||FORG|FORG|N
  65. FORH|Formidable ETF|P| |Y|100|N||FORH|FORH|N
  66. FORM|FormFactor, Inc. - Common Stock|Q|Q|N|100|N|N||FORM|N
  67. FORR|Forrester Research, Inc. - Common Stock|Q|Q|N|100|N|N||FORR|N
  68. FORTY|Formula Systems (1985) Ltd. - American Depositary Shares|Q|Q|N|100|N|N||FORTY|N
  69. FOSL|Fossil Group, Inc. - Common Stock|Q|Q|N|100|N|N||FOSL|N
  70. FOSLL|Fossil Group, Inc. - 7% Senior Notes due 2026|Q|Q|N|100|N|N||FOSLL|N
  71. FOUN|Founder SPAC - Class A Ordinary Shares|Q|G|N|100|N|N||FOUN|N
  72. FOUNU|Founder SPAC - Units|Q|G|N|100|N|N||FOUNU|N
  73. FOUNW|Founder SPAC - Warrants|Q|G|N|100|N|N||FOUNW|N
  74. FOUR|Shift4 Payments, Inc. Class A Common Stock|N| |N|100|N||FOUR|FOUR|N
  75. FOVL|iShares Focused Value Factor ETF|P| |Y|100|N||FOVL|FOVL|N
  76. FOX|Fox Corporation - Class B Common Stock|Q|Q|N|100|N|N||FOX|N
  77. FOXA|Fox Corporation - Class A Common Stock|Q|Q|N|100|N|N||FOXA|N
  78. FOXF|Fox Factory Holding Corp. - Common Stock|Q|Q|N|100|N|N||FOXF|N
  79. FOXW|FoxWayne Enterprises Acquisition Corp. - Class A common stock|Q|S|N|100|N|N||FOXW|N
  80. FOXWU|FoxWayne Enterprises Acquisition Corp. - Unit|Q|S|N|100|N|N||FOXWU|N
  81. FOXWW|FoxWayne Enterprises Acquisition Corp. - Warrant|Q|S|N|100|N|N||FOXWW|N
  82. FPA|First Trust Asia Pacific Ex-Japan AlphaDEX Fund|Q|G|Y|100|N|N||FPA|N
  83. FPAC|Far Peak Acquisition Corporation Class A Ordinary Shares|N| |N|100|N||FPAC|FPAC|N
  84. FPAC.U|Far Peak Acquisition Corporation Units, each consisting of one Class A ordinary share, and one-third of one redeemable warrant|N| |N|100|N||FPAC.U|FPAC=|N
  85. FPAC.W|Far Peak Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50|N| |N|100|N||FPAC.WS|FPAC+|N
  86. FPAG|Northern Lights Fund Trust III FPA Global Equity ETF|Z| |Y|100|N||FPAG|FPAG|N
  87. FPAY|FlexShopper, Inc. - Common Stock|Q|S|N|100|N|N||FPAY|N
  88. FPE|First Trust Preferred Securities and Income ETF ETF|P| |Y|100|N||FPE|FPE|N
  89. FPEI|First Trust Institutional Preferred Securities and Income ETF|P| |Y|100|N||FPEI|FPEI|N
  90. FPF|First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest|N| |N|100|N||FPF|FPF|N
  91. FPFD|Fidelity Preferred Securities & Income ETF|Z| |Y|100|N||FPFD|FPFD|N
  92. FPH|Five Point Holdings, LLC Class A Common Shares|N| |N|100|N||FPH|FPH|N
  93. FPI|Farmland Partners Inc. Common Stock|N| |N|100|N||FPI|FPI|N
  94. FPL|First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest|N| |N|100|N||FPL|FPL|N
  95. FPRO|Fidelity Real Estate Investment ETF|Z| |Y|100|N||FPRO|FPRO|N
  96. FPX|First Trust US Equity Opportunities ETF|P| |Y|100|N||FPX|FPX|N
  97. FPXE|First Trust IPOX Europe Equity Opportunities ETF|Q|G|Y|100|N|N||FPXE|N
  98. FPXI|First Trust International Equity Opportunities ETF|Q|G|Y|100|N|N||FPXI|N
  99. FQAL|Fidelity Quality Factor ETF|P| |Y|100|N||FQAL|FQAL|N
  100. FR|First Industrial Realty Trust, Inc. Common Stock|N| |N|100|N||FR|FR|N
  101. FRA|Blackrock Floating Rate Income Strategies Fund Inc Common Stock|N| |N|100|N||FRA|FRA|N
  102. FRAF|Franklin Financial Services Corporation - Common Stock|Q|S|N|100|N|N||FRAF|N
  103. FRBA|First Bank - Common Stock|Q|G|N|100|N|N||FRBA|N
  104. FRBK|Republic First Bancorp, Inc. - Common Stock|Q|G|N|100|N|E||FRBK|N
  105. FRBN|Forbion European Acquisition Corp. - Class A Ordinary Shares|Q|G|N|100|N|N||FRBN|N
  106. FRBNU|Forbion European Acquisition Corp. - Units|Q|G|N|100|N|N||FRBNU|N
  107. FRBNW|Forbion European Acquisition Corp. - Warrants|Q|G|N|100|N|N||FRBNW|N
  108. FRC|FIRST REPUBLIC BANK Common Stock|N| |N|100|N||FRC|FRC|N
  109. FRC$H|FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.125% Noncumulative Perpetual Series H Preferred Stock, par value $0.01 per share|N| |N|100|N||FRCpH|FRC-H|N
  110. FRC$I|FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series I Preferred Stock, par value $0.01 per share|N| |N|100|N||FRCpI|FRC-I|N
  111. FRC$J|FIRST REPUBLIC BANK Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.70% Noncumulative Perpetual Series J Preferred Stock|N| |N|100|N||FRCpJ|FRC-J|N
  112. FRC$K|FIRST REPUBLIC BANK Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.125% Noncumulative Perpetual Series K Preferred Stock|N| |N|100|N||FRCpK|FRC-K|N
  113. FRC$L|FIRST REPUBLIC BANK Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.250% Noncumulative Perpetual Series L Preferred Stock|N| |N|100|N||FRCpL|FRC-L|N
  114. FRC$M|FIRST REPUBLIC BANK Depositary Shares, each representing a 1/40th interest in a share of 4.000% Noncumulative Perpetual Series M Preferred Stock|N| |N|100|N||FRCpM|FRC-M|N
  115. FRC$N|First Republic Bank Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.500% Noncumulative Perpetual Series N Preferred Stock|N| |N|100|N||FRCpN|FRC-N|N
  116. FRD|Friedman Industries Inc. Common Stock|A| |N|100|N||FRD|FRD|N
  117. FRDM|Freedom 100 Emerging Markets ETF|Z| |Y|100|N||FRDM|FRDM|N
  118. FREE|Whole Earth Brands, Inc. - Class A Common Stock|Q|S|N|100|N|N||FREE|N
  119. FREEW|Whole Earth Brands, Inc. - Warrant|Q|S|N|100|N|N||FREEW|N
  120. FREL|Fidelity MSCI Real Estate Index ETF|P| |Y|100|N||FREL|FREL|N
  121. FREQ|Frequency Therapeutics, Inc. - Common Stock|Q|Q|N|100|N|N||FREQ|N
  122. FREY|FREYR Battery Ordinary Shares|N| |N|100|N||FRE
  123. FREY|N
  124. FREY.W|FREYR Battery Warrants, each whole warrant exercisable to purchase one Ordinary Share at an exercise price of $11.50 per share|N| |N|100|N||FREY.WS|FREY+|N
  125. FRG|Franchise Group, Inc. - Common Stock|Q|G|N|100|N|N||FRG|N
  126. FRGAP|Franchise Group, Inc. - 7.50% Series A Cumulative Perpetual Preferred Stock|Q|G|N|100|N|N||FRGAP|N
  127. FRGE|Forge Global Holdings, Inc. Common Stock|N| |N|100|N||FRGE|FRGE|N
  128. FRGE.W|Forge Global Holdings, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50|N| |N|100|N||FRGE.WS|FRGE+|N
  129. FRGI|Fiesta Restaurant Group, Inc. - Common Stock|Q|Q|N|100|N|N||FRGI|N
  130. FRGT|Hudson Capital Inc. - Ordinary Shares|Q|S|N|100|N|N||FRGT|N
  131. FRHC|Freedom Holding Corp. - Common Stock|Q|S|N|100|N|N||FRHC|N
  132. FRI|First Trust S&P REIT Index Fund|P| |Y|100|N||FRI|FRI|N
  133. FRLA|Fortune Rise Acquisition Corporation - Class A Common Stock|Q|G|N|100|N|N||FRLA|N
  134. FRLAU|Fortune Rise Acquisition Corporation - Units|Q|G|N|100|N|N||FRLAU|N
  135. FRLAW|Fortune Rise Acquisition Corporation - Warrant|Q|G|N|100|N|N||FRLAW|N
  136. FRLN|Freeline Therapeutics Holdings plc - ADSs|Q|Q|N|100|N|D||FRLN|N
  137. FRME|First Merchants Corporation - Common Stock|Q|Q|N|100|N|N||FRME|N
  138. FRMEP|First Merchants Corporation - Depository Shares, each representing a 1/100th interest in a share of 7.50% Non-Cumulative Perpetual Preferred Stock, A|Q|Q|N|100|N|N||FRMEP|N
  139. FRNW|Fidelity Clean Energy ETF|Z| |Y|100|N||FRNW|FRNW|N
  140. FRO|Frontline Ltd. Ordinary Shares|N| |N|100|N||FRO|FRO|N
  141. FROG|JFrog Ltd. - Ordinary shares|Q|Q|N|100|N|N||FROG|N
  142. FRON|Frontier Acquisition Corp. - Class A Ordinary Shares|Q|S|N|100|N|N||FRON|N
  143. FRONU|Frontier Acquisition Corp. - Units|Q|S|N|100|N|N||FRONU|N
  144. FRONW|Frontier Acquisition Corp. - Warrant|Q|S|N|100|N|N||FRONW|N
  145. FRPH|FRP Holdings, Inc. - Common Stock|Q|Q|N|100|N|N||FRPH|N
  146. FRPT|Freshpet, Inc. - Common Stock|Q|G|N|100|N|N||FRPT|N
  147. FRSG|First Reserve Sustainable Growth Corp. - Class A Common Stock|Q|S|N|100|N|N||FRSG|N
  148. FRSGU|First Reserve Sustainable Growth Corp. - Unit|Q|S|N|100|N|N||FRSGU|N
  149. FRSGW|First Reserve Sustainable Growth Corp. - Warrant|Q|S|N|100|N|N||FRSGW|N
  150. FRSH|Freshworks Inc. - Class A Common Stock|Q|Q|N|100|N|N||FRSH|N
  151. FRST|Primis Financial Corp. - Common Stock|Q|G|N|100|N|N||FRST|N
  152. FRSX|Foresight Autonomous Holdings Ltd. - American Depositary Shares|Q|S|N|100|N|D||FRSX|N
  153. FRT|Federal Realty Investment Trust Common Stock|N| |N|100|N||FRT|FRT|N
  154. FRT$C|Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share|N| |N|100|N||FRTpC|FRT-C|N
  155. FRTY|Alger Mid Cap 40 ETF|P| |Y|100|N||FRT
  156. FRTY|N
  157. FRW|PWP Forward Acquisition Corp. I - Class A Common Stock|Q|S|N|100|N|N||FRW|N
  158. FRWAU|PWP Forward Acquisition Corp. I - Units|Q|S|N|100|N|N||FRWAU|N
  159. FRWAW|PWP Forward Acquisition Corp. I - Warrant|Q|S|N|100|N|N||FRWAW|N
  160. FRXB|Forest Road Acquisition Corp. II Class A Common Stock|N| |N|100|N||FRXB|FRXB|N
  161. FRXB.U|Forest Road Acquisition Corp. II Unit|N| |N|100|N||FRXB.U|FRXB=|N
  162. FRXB.W|Forest Road Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50|N| |N|100|N||FRXB.WS|FRXB+|N
  163. FSBC|Five Star Bancorp - Common Stock|Q|Q|N|100|N|N||FSBC|N
  164. FSBD|Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF|P| |Y|100|N||FSBD|FSBD|N
  165. FSBW|FS Bancorp, Inc. - Common Stock|Q|S|N|100|N|N||FSBW|N
  166. FSD|First Trust High Income Long Short Fund Common Shares of Beneficial Interest|N| |N|100|N||FSD|FSD|N
  167. FSEA|First Seacoast Bancorp - Common Stock|Q|S|N|100|N|N||FSEA|N
  168. FSEC|Fidelity Investment Grade Securitized ETF|P| |Y|100|N||FSEC|FSEC|N
  169. FSEP|FT Cboe Vest U.S. Equity Buffer ETF - September|Z| |Y|100|N||FSEP|FSEP|N
  170. FSFG|First Savings Financial Group, Inc. - Common Stock|Q|S|N|100|N|N||FSFG|N
  171. FSI|Flexible Solutions International Inc. Common Stock (CDA)|A| |N|100|N||FSI|FSI|N
  172. FSIG|First Trust Limited Duration Investment Grade Corporate ETF|P| |Y|100|N||FSIG|FSIG|N
  173. FSK|FS KKR Capital Corp. Common Stock|N| |N|100|N||FSK|FSK|N
  174. FSLD|Fidelity Merrimack Street Trust Fidelity Sustainable Low Duration Bond ETF|P| |Y|100|N||FSLD|FSLD|N
  175. FSLR|First Solar, Inc. - Common Stock|Q|Q|N|100|N|N||FSLR|N
  176. FSLY|Fastly, Inc. Class A Common Stock|N| |N|100|N||FSL
  177. FSLY|N
  178. FSM|Fortuna Silver Mines Inc Ordinary Shares (Canada)|N| |N|100|N||FSM|FSM|N
  179. FSMB|First Trust Short Duration Managed Municipal ETF|P| |Y|100|N||FSMB|FSMB|N
  180. FSMD|Fidelity Small-Mid Multifactor ETF|P| |Y|100|N||FSMD|FSMD|N
  181. FSMO|Fidelity Small-Mid Cap Opportunities ETF|Z| |Y|100|N||FSMO|FSMO|N
  182. FSNB|Fusion Acquisition Corp. II Class A Common Stock|N| |N|100|N||FSNB|FSNB|N
  183. FSNB.U|Fusion Acquisition Corp. II Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant|N| |N|100|N||FSNB.U|FSNB=|N
  184. FSNB.W|Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share|N| |N|100|N||FSNB.WS|FSNB+|N
  185. FSP|Franklin Street Properties Corp. Common Stock|A| |N|100|N||FSP|FSP|N
  186. FSR|Fisker Inc. Class A Common Stock|N| |N|100|N||FSR|FSR|N
  187. FSRD|Fast Radius, Inc. - Class A Common Stock|Q|G|N|100|N|D||FSRD|N
  188. FSRDW|Fast Radius, Inc. - Warrants|Q|G|N|100|N|N||FSRDW|N
  189. FSRX|FinServ Acquisition Corp. II - Class A Common Stock|Q|S|N|100|N|N||FSRX|N
  190. FSRXU|FinServ Acquisition Corp. II - Unit|Q|S|N|100|N|N||FSRXU|N
  191. FSRXW|FinServ Acquisition Corp. II - Warrant|Q|S|N|100|N|N||FSRXW|N
  192. FSS|Federal Signal Corporation Common Stock|N| |N|100|N||FSS|FSS|N
  193. FSSI|Fortistar Sustainable Solutions Corp. - Class A Common Stock|Q|S|N|100|N|N||FSSI|N
  194. FSSIU|Fortistar Sustainable Solutions Corp. - Unit|Q|S|N|100|N|N||FSSIU|N
  195. FSSIW|Fortistar Sustainable Solutions Corp. - Warrant|Q|S|N|100|N|N||FSSIW|N
  196. FSST|Fidelity Sustainable U.S. Equity ETF|P| |Y|100|N||FSST|FSST|N
  197. FST|FAST Acquisition Corp. Class A Common Stock|N| |N|100|N||FST|FST|N
  198. FST.U|FAST Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant|N| |N|100|N||FST.U|FST=|N
  199. FST.W|FAST Acquisition Corp. Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50|N| |N|100|N||FST.WS|FST+|N
  200. FSTA|Fidelity MSCI COnsumer Staples Index ETF|P| |Y|100|N||FSTA|FSTA|N
  201. FSTR|L.B. Foster Company - Common Stock|Q|Q|N|100|N|N||FSTR|N
  202. FSTX|F-star Therapeutics, Inc. - Common Stock|Q|S|N|100|N|N||FSTX|N
  203. FSV|FirstService Corporation - Common Shares|Q|Q|N|100|N|N||FSV|N
  204. FSYD|Fidelity Covington Trust Fidelity Sustainable High Yield ETF|P| |Y|100|N||FSYD|FSYD|N
  205. FSZ|First Trust Switzerland AlphaDEX Fund|Q|G|Y|100|N|N||FSZ|N
  206. FT|Franklin Universal Trust Common Stock|N| |N|100|N||FT|FT|N
  207. FTA|First Trust Large Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FTA|N
  208. FTAA|FTAC Athena Acquisition Corp. - Class A Ordinary Share|Q|S|N|100|N|N||FTAA|N
  209. FTAAU|FTAC Athena Acquisition Corp. - Unit|Q|S|N|100|N|N||FTAAU|N
  210. FTAAW|FTAC Athena Acquisition Corp. - Warrant|Q|S|N|100|N|N||FTAAW|N
  211. FTAG|First Trust Indxx Global Agriculture ETF|Q|G|Y|100|N|N||FTAG|N
  212. FTAI|Fortress Transportation and Infrastructure Investors LLC - Class A Common Stock|Q|Q|N|100|N|N||FTAI|N
  213. FTAIN|Fortress Transportation and Infrastructure Investors LLC - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIN|N
  214. FTAIO|Fortress Transportation and Infrastructure Investors LLC - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIO|N
  215. FTAIP|Fortress Transportation and Infrastructure Investors LLC - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares|Q|Q|N|100|N|N||FTAIP|N
  216. FTC|First Trust Large Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FTC|N
  217. FTCH|Farfetch Limited Class A Ordinary Shares|N| |N|100|N||FTCH|FTCH|N
  218. FTCI|FTC Solar, Inc. - Common Stock|Q|G|N|100|N|N||FTCI|N
  219. FTCS|First Trust Capital Strength ETF|Q|G|Y|100|N|N||FTCS|N
  220. FTCV|FinTech Acquisition Corp. V - Class A Common Stock|Q|S|N|100|N|N||FTCV|N
  221. FTCVU|FinTech Acquisition Corp. V - Unit|Q|S|N|100|N|N||FTCVU|N
  222. FTCVW|FinTech Acquisition Corp. V - Warrant|Q|S|N|100|N|N||FTCVW|N
  223. FTDR|Frontdoor, Inc. - Common Stock|Q|Q|N|100|N|N||FTDR|N
  224. FTDS|First Trust Dividend Strength ETF|Q|G|Y|100|N|N||FTDS|N
  225. FTEC|Fidelity MSCI Information Technology Index ETF|P| |Y|100|N||FTEC|FTEC|N
  226. FTEK|Fuel Tech, Inc. - Common Stock|Q|S|N|100|N|N||FTEK|N
  227. FTEV|FinTech Evolution Acquisition Group Class A Ordinary Shares|N| |N|100|N||FTEV|FTEV|N
  228. FTEV.U|FinTech Evolution Acquisition Group Units, each consisting of one Class A Ordinary Share, and one-third of one redeemable warrant|N| |N|100|N||FTEV.U|FTEV=|N
  229. FTEV.W|FinTech Evolution Acquisition Group Redeemable Warrants, each whole warrant exercisable for one Class A Ordinary Share for $11.50 per share|N| |N|100|N||FTEV.WS|FTEV+|N
  230. FTF|Franklin Limited Duration Income Trust Common Shares of Beneficial Interest|A| |N|100|N||FTF|FTF|N
  231. FTFT|Future FinTech Group Inc. - Common Stock|Q|S|N|100|N|D||FTFT|N
  232. FTGC|First Trust Global Tactical Commodity Strategy Fund|Q|G|Y|100|N|N||FTGC|N
  233. FTHI|First Trust BuyWrite Income ETF|Q|G|Y|100|N|N||FTHI|N
  234. FTHM|Fathom Holdings Inc. - Common Stock|Q|S|N|100|N|N||FTHM|N
  235. FTHY|First Trust High Yield Opportunities 2027 Term Fund Common Stock|N| |N|100|N||FTH
  236. FTHY|N
  237. FTI|TechnipFMC plc Ordinary Share|N| |N|100|N||FTI|FTI|N
  238. FTII|FutureTech II Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||FTII|N
  239. FTIIU|FutureTech II Acquisition Corp. - Unit|Q|G|N|100|N|N||FTIIU|N
  240. FTIIW|FutureTech II Acquisition Corp. - Warrant|Q|G|N|100|N|N||FTIIW|N
  241. FTK|Flotek Industries, Inc. Common Stock|N| |N|100|N||FTK|FTK|N
  242. FTLS|First Trust Long/Short Equity|P| |Y|100|N||FTLS|FTLS|N
  243. FTNT|Fortinet, Inc. - Common Stock|Q|Q|N|100|N|N||FTNT|N
  244. FTPA|FTAC Parnassus Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||FTPA|N
  245. FTPAU|FTAC Parnassus Acquisition Corp. - Unit|Q|S|N|100|N|N||FTPAU|N
  246. FTPAW|FTAC Parnassus Acquisition Corp. - Warrant|Q|S|N|100|N|N||FTPAW|N
  247. FTQI|First Trust Nasdaq BuyWrite Income ETF|Q|G|Y|100|N|N||FTQI|N
  248. FTRI|First Trust Indxx Global Natural Resources Income ETF|Q|G|Y|100|N|N||FTRI|N
  249. FTRP|Field Trip Health Ltd. - Common Shares|Q|Q|N|100|N|N||FTRP|N
  250. FTS|Fortis Inc. Common Shares|N| |N|100|N||FTS|FTS|N
  251. FTSD|Franklin Liberty Short Duration U.S. Government ETF|P| |Y|100|N||FTSD|FTSD|N
  252. FTSL|First Trust Senior Loan Fund ETF|Q|G|Y|100|N|N||FTSL|N
  253. FTSM|First Trust Enhanced Short Maturity ETF|Q|G|Y|100|N|N||FTSM|N
  254. FTV|Fortive Corporation Common Stock |N| |N|100|N||FTV|FTV|N
  255. FTVI|FinTech Acquisition Corp. VI - Class A Common Stock|Q|S|N|100|N|N||FTVI|N
  256. FTVIU|FinTech Acquisition Corp. VI - Units|Q|S|N|100|N|N||FTVIU|N
  257. FTVIW|FinTech Acquisition Corp. VI - Warrants|Q|S|N|100|N|N||FTVIW|N
  258. FTXG|First Trust Nasdaq Food & Beverage ETF|Q|G|Y|100|N|N||FTXG|N
  259. FTXH|First Trust Nasdaq Pharmaceuticals ETF|Q|G|Y|100|N|N||FTXH|N
  260. FTXL|First Trust Nasdaq Semiconductor ETF|Q|G|Y|100|N|N||FTXL|N
  261. FTXN|First Trust Nasdaq Oil & Gas ETF|Q|G|Y|100|N|N||FTXN|N
  262. FTXO|First Trust Nasdaq Bank ETF|Q|G|Y|100|N|N||FTXO|N
  263. FTXR|First Trust Nasdaq Transportation ETF|Q|G|Y|100|N|N||FTXR|N
  264. FUBO|fuboTV Inc. Common Stock|N| |N|100|N||FUBO|FUBO|N
  265. FUE|ELEMENTS Linked to the ICE BofAML Commodity Index eXtra Biofuels Total Return|P| |N|100|N||FUE|FUE|N
  266. FUL|H. B. Fuller Company Common Stock|N| |N|100|N||FUL|FUL|N
  267. FULC|Fulcrum Therapeutics, Inc. - Common Stock|Q|G|N|100|N|N||FULC|N
  268. FULT|Fulton Financial Corporation - Common Stock|Q|Q|N|100|N|N||FULT|N
  269. FULTP|Fulton Financial Corporation - Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A|Q|Q|N|100|N|N||FULTP|N
  270. FUMB|First Trust Ultra Short Duration Municipal ETF|P| |Y|100|N||FUMB|FUMB|N
  271. FUN|Cedar Fair, L.P. Common Stock|N| |N|100|N||FUN|FUN|N
  272. FUNC|First United Corporation - Common Stock|Q|Q|N|100|N|N||FUNC|N
  273. FUND|Sprott Focus Trust, Inc. - Closed End Fund|Q|Q|N|100|N|N||FUND|N
  274. FUNL|CornerCap Fundametrics Large-Cap ETF|Z| |Y|100|N||FUNL|FUNL|N
  275. FUR
  276. Fury Gold Mines Limited Common Shares|A| |N|100|N||FUR
  277. FURY|N
  278. FUSB|First US Bancshares, Inc. - Common Stock|Q|S|N|100|N|N||FUSB|N
  279. FUSN|Fusion Pharmaceuticals Inc. - Common Shares|Q|Q|N|100|N|N||FUSN|N
  280. FUTU|Futu Holdings Limited - American Depositary Shares|Q|G|N|100|N|N||FUTU|N
  281. FUT
  282. Fidelity MSCI Utilities Index ETF|P| |Y|100|N||FUT
  283. FUTY|N
  284. FUV|Arcimoto, Inc. - Common Stock|Q|G|N|100|N|N||FUV|N
  285. FV|First Trust Dorsey Wright Focus 5 ETF|Q|G|Y|100|N|N||FV|N
  286. FVAL|Fidelity Value Factor ETF|P| |Y|100|N||FVAL|FVAL|N
  287. FVAM|5:01 Acquisition Corp. - Class A Common Stock|Q|S|N|100|N|N||FVAM|N
  288. FVC|First Trust Dorsey Wright Dynamic Focus 5 ETF|Q|G|Y|100|N|N||FVC|N
  289. FVCB|FVCBankcorp, Inc. - Common Stock|Q|S|N|100|N|N||FVCB|N
  290. FVD|First Trust VL Dividend|P| |Y|100|N||FVD|FVD|N
  291. FVIV|Fortress Value Acquisition Corp. IV Class A Common Stock|N| |N|100|N||FVIV|FVIV|N
  292. FVIV.U|Fortress Value Acquisition Corp. IV Unit|N| |N|100|N||FVIV.U|FVIV=|N
  293. FVIV.W|Fortress Value Acquisition Corp. IV Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||FVIV.WS|FVIV+|N
  294. FVRR|Fiverr International Ltd. Ordinary Shares, no par value|N| |N|100|N||FVRR|FVRR|N
  295. FVT|Fortress Value Acquisition Corp. III Class A Common Stock|N| |N|100|N||FVT|FVT|N
  296. FVT.U|Fortress Value Acquisition Corp. III Units, each consisting of one share of Class A common stock and one-fifth of one Warrant|N| |N|100|N||FVT.U|FVT=|N
  297. FVT.W|Fortress Value Acquisition Corp. III Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share|N| |N|100|N||FVT.WS|FVT+|N
  298. FWAC|Fifth Wall Acquisition Corp. III - Class A Ordinary Shares|Q|S|N|100|N|N||FWAC|N
  299. FWBI|First Wave BioPharma, Inc. - Common Stock|Q|S|N|100|N|D||FWBI|N
  300. FWONA|Liberty Media Corporation - Series A Liberty Formula One Common Stock|Q|Q|N|100|N|N||FWONA|N
  301. FWONK|Liberty Media Corporation - Series C Liberty Formula One Common Stock|Q|Q|N|100|N|N||FWONK|N
  302. FWP|Forward Pharma A/S - American Depositary Shares|Q|S|N|100|N|N||FWP|N
  303. FWRD|Forward Air Corporation - Common Stock|Q|Q|N|100|N|N||FWRD|N
  304. FWRG|First Watch Restaurant Group, Inc. - Common Stock|Q|Q|N|100|N|N||FWRG|N
  305. FXA|Invesco CurrencyShares Australian Dollar Trust|P| |Y|100|N||FXA|FXA|N
  306. FXB|Invesco CurrencyShares British Pound Sterling Trust|P| |Y|100|N||FXB|FXB|N
  307. FXC|Invesco CurrencyShares Canadian Dollar Trust|P| |Y|100|N||FXC|FXC|N
  308. FXCO|Financial Strategies Acquisition Corp. - Class A Common Stock|Q|G|N|100|N|N||FXCO|N
  309. FXCOR|Financial Strategies Acquisition Corp. - Rights|Q|G|N|100|N|N||FXCOR|N
  310. FXCOW|Financial Strategies Acquisition Corp. - Warrants|Q|G|N|100|N|N||FXCOW|N
  311. FXD|First Trust Cons. Discret. AlphaDEX|P| |Y|100|N||FXD|FXD|N
  312. FXE|Invesco CurrencyShares Euro Currency Trust|P| |Y|100|N||FXE|FXE|N
  313. FXF|Invesco CurrencyShares Swiss Franc Trust|P| |Y|100|N||FXF|FXF|N
  314. FXG|First Trust Cons. Staples AlphaDEX|P| |Y|100|N||FXG|FXG|N
  315. FXH|First Trust Health Care AlphaDEX|P| |Y|100|N||FXH|FXH|N
  316. FXI|iShares China Large-Cap ETF|P| |Y|100|N||FXI|FXI|N
  317. FXL|First Trust Technology AlphaDEX|P| |Y|100|N||FXL|FXL|N
  318. FXLV|F45 Training Holdings Inc. Common Stock|N| |N|100|N||FXLV|FXLV|N
  319. FXN|First Trust Energy AlphaDEX Fund|P| |Y|100|N||FXN|FXN|N
  320. FXNC|First National Corporation - Common Stock|Q|S|N|100|N|N||FXNC|N
  321. FXO|First Trust Financials AlphaDEX|P| |Y|100|N||FXO|FXO|N
  322. FXP|ProShares Ultrashort FTSE China 50|P| |Y|100|N||FXP|FXP|N
  323. FXR|First Trust Industrials AlphaDEX|P| |Y|100|N||FXR|FXR|N
  324. FXU|First Trust Utilities AlphaDEX Fund|P| |Y|100|N||FXU|FXU|N
  325. FXY|Invesco CurrencyShares Japanese Yen Trust|P| |Y|100|N||FX
  326. FXY|N
  327. FXZ|First Trust Materials AlphaDEX Fund|P| |Y|100|N||FXZ|FXZ|N
  328. FYBR|Frontier Communications Parent, Inc. - Common Stock|Q|Q|N|100|N|N||FYBR|N
  329. FYC|First Trust Small Cap Growth AlphaDEX Fund|Q|G|Y|100|N|N||FYC|N
  330. FYLD|Cambria Foreign Shareholder Yield ETF|Z| |Y|100|N||FYLD|FYLD|N
  331. FYT|First Trust Small Cap Value AlphaDEX Fund|Q|G|Y|100|N|N||FYT|N
  332. FYX|First Trust Small Cap Core AlphaDEX Fund|Q|G|Y|100|N|N||FYX|N
  333. FZT|FAST Acquisition Corp. II Class A Common Stock|N| |N|100|N||FZT|FZT|N
  334. FZT.U|FAST Acquisition Corp. II Units, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant|N| |N|100|N||FZT.U|FZT=|N
  335. FZT.W|FAST Acquisition Corp. II Redeemable warrants, each whole warrant exercisable for one share of Class A common stock, each at an exercise price of $11.50 per share|N| |N|100|N||FZT.WS|FZT+|N
Level II Stock Quotes
Free Level 2 Stock Quotes
For NASDAQ, NYSE and AMEX stocks. Level II Stock Quotes also features live stock charts, most active stocks and stock market news. For level II quotes click on LII-Book button.
Features free level 2 stock quotes, live stock charts, most active stocks, stock market watch list and stock market news for NASDAQ, NYSE, AMEX stocks. Market hours 4:00 am to 8:00 pm.
Features live stock quotes, stock market watch list, news and live candlestick stock charts for NASDAQ, NYSE, AMEX and OTCBB stocks. You can see what a stock is doing, watch the open and close of the stock trade and compare to the previous trade to give you a better view.
Features real time NASDAQ, NYSE and AMEX, hot Penny stocks that are trading up in today's session and are below $5 dollars with volume coming in moving the stock market price higher. Volume is also an indicator of a stocks momentum and if you get in early, the earnings potential is at it's greatest, just make sure your on the right side of the trade and don't fight against the overall market trend.
Thousands of stock transactions take place everyday, not only in the United States but also all over the world.  When a stock is bought and sold, it has two kinds of prices, a bid price and an ask price. The bid price is what someone is willing to pay for the stock.
CA TSX Stock Quotes
Free Level 2 Stock Quotes
Features Free real-time stock quotes - Canadian stock quotes and charts for TSX and TSX Venture Stocks, regular trading hours from 9:30 am to 4:00 pm Eastern Time. Real-Time Stock Quotes.
Features Day-Trading Tips - A Day-Trading Formula that works with any Stock, Day trading tips for using Level 2 Quotes from your broker, this gives you an advantage.
Features a market makers list and brokerage firms, track the big picture, track the buy and sell orders, and the total stock shares traded by the market maker or specialist. For the top online stock brokers see our Online Stock Trading Broker List.
Features Stock Quotes Research, lookup stocks, earnings reports, historical charts, upgrades or downgrades and Insider Trends Buy Hold or Sell indicators. You can also research a stocks trading price current high and low for the day, check stock trading volume yield and change. Lookup stock earnings insider trading information stock announcements, upgrades or downgrades and stock holdings information change in stock ownership.
The futures trading markets are a meeting place for buyers and sellers of many different commodities futures like financial futures, oil futures, gold futures, silver futures, copper futures and many more.
Level II Stock Charts
Level 2 Stock Charts
Features live up to the minute stock market charts and stock quotes. Also features live headline news for your stocks and the stock watch-list to keep track of your stocks.
Features live candlestick stock charts, stock chart - Volume, Strength, MACD and Divergence. Pre-market and after market charts. Plus technical analysis for day traders to spot trends.
Features Stock Trading Tips for day traders or investors, Real Stock Trading Tips and advise you can use in today's stock market. The Asian and European markets can be used as a possible guide to get an idea of which direction the US market is likely to go in.
Forex Trading Currency Pairs, Free Quotes and Charts - Forex Trading Currencies features candlestick charts and quotes for XAU/USD - GOLD Dollar Rates, XAG/USD - SILVER Dollar Rates or EUR/USD - Euro Fx / U.S. Dollar, Canadian Dollar and many more currency pairs. Watch for trends spot entry and exit points, view current bid and ask prices.
The trading floor of the futures exchange, with all the shouting and signaling to buy or sell Futures Commodities does give the direct impression of chaos.
Floor Traders - Trader Article for Investors.
Futures Hedging - Hedgers Article the Benefits.
Futures Contract - Futures type of Contract.
Futures Commodities - Futures Commodities
Stock Market Trading Books for Beginners and Professionals:
Most Recent Updates
Clear your Browser Cache
Note: You need to clear your browser cache Temporary Internet Files every so often so you are getting the most recent live stock quotes data and live updates.. All those files stored in your cache take up space, so from time to time, you may want to clear out the files stored in your cache to free up some space on your computer. This is called clearing the cache. If you need help Clearing your Browser Cache see our HELP Section..
Market Data
Market Data Information
Note: The market data and information provided here is for informational purposes only and is not for stock market investing, day-trading, swing-trading, market analysis or technical indicators. The decision to invest in the stock market should only be made after your consultation with an investment adviser or stock market broker, fundamental analysis and stock market technical indicators are your responsibility, do your own research before you invest.
More Information: Help
Have a Question: Contact-Us